We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.5 | -0.77519379845 | 64.5 | 65.44 | 62.03 | 1528215 | 63.16083869 | CS |
4 | 12.41 | 24.0550494282 | 51.59 | 67.08 | 51.44 | 2369973 | 62.22598231 | CS |
12 | 2.36 | 3.82868267359 | 61.64 | 67.08 | 50.03 | 2089869 | 58.10633938 | CS |
26 | -1.62 | -2.46875952454 | 65.62 | 67.88 | 49.49 | 1989770 | 58.12034635 | CS |
52 | -54.63 | -46.050746017 | 118.63 | 125.2012 | 49.49 | 1616476 | 72.37684923 | CS |
156 | -49.41 | -43.5675866326 | 113.41 | 140.99 | 49.49 | 1122850 | 93.88618588 | CS |
260 | -11.12 | -14.8029818956 | 75.12 | 140.99 | 49.49 | 1026960 | 93.79817032 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711579200 | 62.7 | 0.26 | 0.42 | 62.12 | 63.105 | 62.03 | 1299785 |
1711492800 | 62.44 | -0.38 | -0.60 | 63.19 | 64 | 62.07 | 1582939 |
1711406400 | 62.82 | 0.46 | 0.74 | 62.98 | 63.94 | 62.548 | 1547741 |
1711147200 | 62.36 | -2.55 | -3.93 | 64.94 | 65.44 | 62.36 | 1313062 |
1711060800 | 64.91 | 0.8 | 1.25 | 64.5 | 65.099999 | 64.05 | 1897547 |
1710974400 | 64.11 | 2.44 | 3.96 | 63.53 | 64.845 | 63.02 | 2751929 |
1710888000 | 61.67 | -4.39 | -6.65 | 65.3 | 65.709999 | 61.61 | 2370081 |
1710801600 | 66.06 | 1.01 | 1.55 | 64.42 | 66.91 | 64.08 | 2280382 |
1710542400 | 65.05 | 0.98 | 1.53 | 63.41 | 65.9 | 63.13 | 6146860 |
1710456000 | 64.069999 | -1.64 | -2.50 | 65.18 | 65.295 | 63.56 | 1938418 |
1710369600 | 65.709999 | 1.86 | 2.91 | 64.14 | 67.08 | 64 | 2514594 |
1710283200 | 63.85 | -0.31 | -0.48 | 64.78 | 65.04 | 63.16 | 1547239 |
1710196800 | 64.16 | 1.47 | 2.34 | 62.6 | 64.84 | 62.45 | 1847679 |
1709941200 | 62.69 | -0.71 | -1.12 | 63.72 | 64.51 | 62.62 | 1861186 |
1709854800 | 63.4 | 1.88 | 3.06 | 62 | 64.37 | 61.655 | 1907073 |
1709768400 | 61.52 | 1.81 | 3.03 | 60.3 | 61.92 | 59.63 | 1982277 |
1709682000 | 59.71 | 0.91 | 1.55 | 58.67 | 60.11 | 58.25 | 2026060 |
1709595600 | 58.8 | 1.49 | 2.60 | 57.31 | 59.43 | 57.2 | 2925517 |
1709336400 | 57.31 | 0.92 | 1.63 | 56.38 | 57.65 | 55.87 | 2806306 |
1709250000 | 56.39 | 5.1 | 9.94 | 51.59 | 56.545 | 51.44 | 4852781 |
1709163600 | 51.29 | -1.49 | -2.82 | 52.32 | 52.44 | 51.01 | 2022722 |
1709077200 | 52.78 | 0.24 | 0.46 | 53 | 53.3 | 52.57 | 1546098 |
1708990800 | 52.54 | 0.16 | 0.31 | 51.91 | 52.9099 | 51.48 | 1714785 |
1708731600 | 52.38 | 0.73 | 1.41 | 51.52 | 52.56 | 51.06 | 1253982 |
1708645200 | 51.65 | 0.54 | 1.06 | 51.2 | 51.82 | 50.24 | 1535976 |
1708558800 | 51.11 | 0.12 | 0.24 | 50.79 | 51.32 | 50.03 | 1806769 |
1708472400 | 50.99 | -1.35 | -2.58 | 52 | 52 | 50.715 | 2112725 |
1708126800 | 52.34 | 0.6 | 1.16 | 51.48 | 52.7925 | 51.1 | 1969438 |
1708040400 | 51.74 | 0.61 | 1.19 | 51.55 | 52.675 | 51.23 | 2154113 |
1707954000 | 51.13 | -0.36 | -0.70 | 51.89 | 52.12 | 50.6 | 2570747 |
1707867600 | 51.49 | -2.12 | -3.95 | 52.66 | 53.04 | 51.27 | 2449441 |
1707781200 | 53.61 | 1.86 | 3.59 | 51.9 | 53.96 | 51.51 | 2259619 |
1707522000 | 51.75 | -0.29 | -0.56 | 51.99 | 52.41 | 50.63 | 3287062 |
1707435600 | 52.04 | -2.61 | -4.78 | 54.4 | 54.86 | 51.585 | 2738591 |
1707349200 | 54.65 | 1.2 | 2.25 | 53.51 | 55.38 | 53.34 | 3777108 |
1707262800 | 53.45 | -6.97 | -11.54 | 52.2 | 57.33 | 52 | 5841364 |
1707176400 | 60.42 | -1.01 | -1.64 | 60 | 61.42 | 59.75 | 3618197 |
1706917200 | 61.43 | -0.71 | -1.14 | 61.74 | 62.1 | 60.03 | 2948737 |
1706830800 | 62.14 | 5.94 | 10.57 | 58.87 | 62.17 | 58.06 | 3790826 |
1706744400 | 56.2 | -1.29 | -2.24 | 57.59 | 58.31 | 56.18 | 1387547 |
1706658000 | 57.49 | -0.31 | -0.54 | 57.22 | 58.25 | 57 | 922483 |
1706571600 | 57.8 | -0.55 | -0.94 | 58.14 | 58.175 | 56.62 | 1143205 |
1706312400 | 58.35 | 0.88 | 1.53 | 58.34 | 59.075 | 57.953 | 1145298 |
1706226000 | 57.47 | 0.46 | 0.81 | 57.5 | 57.91 | 56.3 | 864071 |
1706139600 | 57.01 | -0.81 | -1.40 | 58.11 | 58.44 | 56.27 | 1326648 |
1706053200 | 57.82 | 1.42 | 2.52 | 57.17 | 58.04 | 56.92 | 1409130 |
1705966800 | 56.4 | 0.75 | 1.35 | 55.14 | 56.4325 | 54.875 | 1303263 |
1705707600 | 55.65 | 0.61 | 1.11 | 55.17 | 56.03 | 54.38 | 1487980 |
1705621200 | 55.04 | -0.43 | -0.78 | 55.35 | 55.47 | 54.31 | 1231684 |
1705534800 | 55.47 | -1.57 | -2.75 | 56.35 | 56.8 | 54.95 | 1546931 |
1705448400 | 57.04 | -1.17 | -2.01 | 57.5 | 57.65 | 56.06 | 2002773 |
1705102800 | 58.21 | -0.72 | -1.22 | 59.48 | 59.7 | 58.11 | 1016219 |
1705016400 | 58.93 | -0.58 | -0.97 | 59.7 | 59.98 | 58.75 | 1339357 |
1704930000 | 59.51 | -1.08 | -1.78 | 59.93 | 60.49 | 59.22 | 1098243 |
1704843600 | 60.59 | -0.99 | -1.61 | 61.07 | 61.54 | 60.06 | 1017773 |
1704757200 | 61.58 | 0.8 | 1.32 | 60.39 | 61.9 | 59.86 | 1085866 |
1704498000 | 60.78 | 0.51 | 0.85 | 59.99 | 61.41 | 59.31 | 1129925 |
1704411600 | 60.27 | -0.92 | -1.50 | 61.64 | 61.97 | 59.863 | 1956254 |
1704325200 | 61.19 | -3.65 | -5.63 | 64.25 | 64.5 | 60.94 | 1815567 |
1704238800 | 64.84 | 1.79 | 2.84 | 62.81 | 65.81 | 62.81 | 1776744 |
1703893200 | 63.05 | -0.26 | -0.41 | 62.83 | 63.4006 | 62.6 | 1405056 |
1703806800 | 63.31 | -0.32 | -0.50 | 63.68 | 63.68 | 63.08 | 1097107 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions