We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.55 | Volume | 12 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Ask | 1.10 | Open Interest | 304 | Day's Range | 1.06 - 1.08 |
| Open | 1.07 | Prev Close | 1.20 | Last Trade | 6/03/2024 09:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 490.00 | 50.00 | 54.80 | 19.79 | 0.00 % | 0 | 39 |
| 500.00 | 38.40 | 43.70 | 34.00 | 0.00 % | 0 | 128 |
| 510.00 | 28.00 | 35.60 | 30.50 | 0.00 % | 0 | 615 |
| 520.00 | 20.00 | 26.40 | 20.00 | 0.00 % | 0 | 216 |
| 530.00 | 13.90 | 18.20 | 15.50 | 0.00 % | 0 | 438 |
| 540.00 | 8.40 | 10.20 | 11.00 | 25.71 % | 5 | 623 |
| 550.00 | 4.50 | 6.30 | 4.80 | 13.21 % | 4 | 1,424 |
| 560.00 | 2.25 | 3.60 | 2.24 | 0.00 % | 0 | 388 |
| 570.00 | 1.00 | 2.05 | 1.20 | 0.00 % | 0 | 143 |
| 580.00 | 0.45 | 1.50 | 0.85 | 41.67 % | 1 | 111 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 490.00 | 0.25 | 1.30 | 0.77 | -1.28 % | 12 | 133 |
| 500.00 | 0.55 | 1.10 | 1.06 | -11.67 % | 12 | 304 |
| 510.00 | 0.80 | 2.25 | 1.50 | -37.24 % | 1 | 147 |
| 520.00 | 2.25 | 3.10 | 4.06 | 0.00 % | 0 | 171 |
| 530.00 | 4.50 | 5.70 | 5.90 | 15.69 % | 2 | 356 |
| 540.00 | 7.60 | 12.00 | 13.50 | 0.00 % | 0 | 180 |
| 550.00 | 11.50 | 16.70 | 24.70 | 0.00 % | 0 | 119 |
| 560.00 | 19.30 | 24.80 | 17.40 | 0.00 % | 0 | 7 |
| 570.00 | 29.20 | 35.70 | 28.40 | 0.00 % | 0 | 2 |
| 580.00 | 37.50 | 44.70 | 59.10 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
