We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 21.20 | Volume | 0 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Ask | 29.20 | Open Interest | 7 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 20.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 490.00 | 41.70 | 47.90 | 40.00 | 0.00 % | 0 | 37 |
| 500.00 | 33.60 | 38.90 | 34.00 | -15.00 % | 1 | 109 |
| 510.00 | 22.80 | 27.90 | 25.00 | 0.00 % | 0 | 508 |
| 520.00 | 14.60 | 18.40 | 14.26 | -43.12 % | 1 | 209 |
| 530.00 | 8.20 | 8.80 | 7.40 | -42.86 % | 38 | 378 |
| 540.00 | 3.10 | 3.30 | 3.20 | -60.69 % | 51 | 661 |
| 550.00 | 0.80 | 1.15 | 1.05 | -70.00 % | 13 | 904 |
| 560.00 | 0.25 | 0.45 | 0.32 | -90.00 % | 3 | 358 |
| 570.00 | 0.05 | 5.10 | 0.20 | 0.00 % | 0 | 143 |
| 580.00 | 0.05 | 5.10 | 0.37 | 0.00 % | 0 | 110 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 490.00 | 0.05 | 5.70 | 0.15 | 0.00 % | 0 | 120 |
| 500.00 | 0.10 | 0.95 | 0.53 | 0.00 % | 0 | 269 |
| 510.00 | 0.35 | 1.05 | 0.68 | -2.86 % | 2 | 230 |
| 520.00 | 0.90 | 1.35 | 1.28 | 42.22 % | 3 | 164 |
| 530.00 | 2.75 | 3.20 | 3.40 | 70.00 % | 39 | 396 |
| 540.00 | 7.40 | 8.10 | 8.60 | -31.64 % | 13 | 188 |
| 550.00 | 13.10 | 18.80 | 17.22 | -30.34 % | 25 | 90 |
| 560.00 | 21.20 | 29.20 | 20.40 | 0.00 % | 0 | 7 |
| 570.00 | 31.00 | 39.20 | 30.40 | 0.00 % | 0 | 1 |
| 580.00 | 42.00 | 49.10 | 59.10 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
