We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.00 | Volume | 2 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Ask | 1.55 | Open Interest | 164 | Day's Range | 1.40 - 1.40 |
| Open | 1.40 | Prev Close | 0.90 | Last Trade | 6/14/2024 14:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 480.00 | 51.50 | 57.70 | 57.30 | 0.00 % | 0 | 18 |
| 490.00 | 41.60 | 47.90 | 40.00 | 0.00 % | 0 | 37 |
| 500.00 | 33.00 | 36.50 | 34.00 | -15.00 % | 1 | 109 |
| 510.00 | 22.80 | 29.60 | 25.00 | 0.00 % | 0 | 508 |
| 520.00 | 13.70 | 17.50 | 14.26 | -43.12 % | 1 | 209 |
| 530.00 | 7.50 | 8.20 | 7.40 | -42.86 % | 38 | 378 |
| 540.00 | 2.70 | 3.10 | 3.10 | -61.92 % | 48 | 661 |
| 550.00 | 0.75 | 1.05 | 0.96 | -72.57 % | 11 | 904 |
| 560.00 | 0.25 | 0.45 | 0.32 | -90.00 % | 3 | 358 |
| 570.00 | 0.05 | 5.10 | 0.20 | 0.00 % | 0 | 143 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 480.00 | 0.05 | 0.90 | 0.10 | 0.00 % | 0 | 209 |
| 490.00 | 0.05 | 5.70 | 0.15 | 0.00 % | 0 | 120 |
| 500.00 | 0.10 | 1.00 | 0.53 | 0.00 % | 0 | 269 |
| 510.00 | 0.35 | 1.10 | 0.70 | 0.00 % | 0 | 230 |
| 520.00 | 1.00 | 1.55 | 1.40 | 55.56 % | 2 | 164 |
| 530.00 | 3.10 | 3.60 | 3.40 | 70.00 % | 39 | 396 |
| 540.00 | 8.20 | 8.80 | 8.60 | -31.64 % | 13 | 188 |
| 550.00 | 14.90 | 18.80 | 17.22 | -30.34 % | 25 | 90 |
| 560.00 | 23.10 | 29.60 | 20.40 | 0.00 % | 0 | 7 |
| 570.00 | 33.00 | 39.60 | 30.40 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
