Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
450.00	92.10	101.70	77.60	96.90	0.00	0.00 %	0	20	-
460.00	82.10	91.90	57.00	87.00	0.00	0.00 %	0	11	-
470.00	72.30	82.00	74.62	77.15	0.00	0.00 %	0	280	-
480.00	62.30	72.00	65.13	67.15	0.00	0.00 %	0	94	-
490.00	52.10	61.90	42.40	57.00	0.00	0.00 %	0	39	-
500.00	42.50	52.00	49.45	47.25	0.00	0.00 %	0	120	-
510.00	33.00	42.40	36.69	37.70	0.00	0.00 %	0	108	-
520.00	23.80	33.00	25.70	28.40	-1.99	-7.19 %	1	181	10:56:23
530.00	18.40	22.80	20.20	20.60	0.00	0.00 %	0	432	-
540.00	12.00	12.70	12.30	12.35	2.30	23.00 %	59	528	15:53:49
550.00	6.30	7.10	6.70	6.70	0.74	12.42 %	190	1,243	15:58:21
560.00	2.95	3.50	3.25	3.225	0.50	18.18 %	47	366	15:38:25
570.00	1.20	1.85	1.30	1.525	-0.05	-3.70 %	12	153	15:59:45
580.00	0.40	0.75	0.80	0.575	0.00	0.00 %	0	85	-
590.00	0.15	0.45	1.39	0.30	0.00	0.00 %	0	12	-
600.00	0.15	0.50	0.15	0.325	-0.10	-40.00 %	1	205	10:46:54
610.00	0.10	4.40	1.78	2.25	0.00	0.00 %	0	274	-
620.00	0.05	1.05	1.05	0.55	0.00	0.00 %	0	121	-
640.00	0.05	0.15	0.40	0.10	0.00	0.00 %	0	3	-
660.00	0.05	4.50	1.10	2.275	0.00	0.00 %	0	1	-

Symbol	Price	Vol.
RZLTRezolute Inc	$ 4.47 (49.00%)	2.93M
MBIOMustang Bio Inc	$ 0.4353 (40.42%)	4.58M
EPRXEupraxia Pharmaceuticals Inc	$ 3.90 (35.42%)	167.57k
QLIQilian International Holding Group Ltd	$ 0.8984 (24.78%)	468.34k
PWMPrestige Wealth Inc	$ 1.2594 (17.15%)	55.3k
JSPRWJasper Therapeutics Inc	$ 0.13 (-32.40%)	2.5k
HYWHywin Holdings Ltd	$ 0.57 (-18.56%)	5.14k
VSATViaSat Inc	$ 16.57 (-12.05%)	308.76k
BDRXBiodexa Pharmaceuticals PLC	$ 2.05 (-12.02%)	819.49k
TANHTantech Holdings Ltd	$ 0.7404 (-11.94%)	95.87k
GWAVGreenwave Technology Solutions Inc	$ 0.0665 (12.90%)	48.24M
AGRIAgriFORCE Growing Systems Ltd	$ 0.17 (11.84%)	16.38M
MGOLMGO Global Inc	$ 1.31 (4.80%)	14.51M
CRKNCrown Electrokinetics Corporation	$ 0.1206 (-4.06%)	14.23M
INTCIntel Corporation	$ 31.71 (-0.09%)	12.13M

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
450.00	0.05	1.10	0.20	0.575	-0.80	-80.00 %	1	116	11:35:58
460.00	0.05	3.90	2.05	1.975	0.00	0.00 %	0	428	-
470.00	0.05	1.10	0.82	0.575	0.67	446.67 %	1	244	09:30:47
480.00	0.05	4.00	0.19	2.025	-0.54	-73.97 %	2	209	11:21:25
490.00	0.20	0.65	0.70	0.425	0.00	0.00 %	0	82	-
500.00	0.15	0.40	0.45	0.275	-0.05	-10.00 %	33	221	13:08:58
510.00	0.45	0.75	0.85	0.60	-0.05	-5.56 %	2	112	10:56:04
520.00	1.15	1.50	1.65	1.325	-0.35	-17.50 %	3	174	12:16:03
530.00	2.45	3.00	2.80	2.725	-1.10	-28.21 %	4	366	15:59:33
540.00	5.20	5.80	6.60	5.50	0.20	3.13 %	39	202	11:41:44
550.00	9.80	10.70	11.40	10.25	0.40	3.64 %	12	110	11:37:33
560.00	13.40	19.90	17.40	16.65	0.00	0.00 %	0	7	-
570.00	21.00	27.70	28.40	24.35	0.00	0.00 %	2	0	12:20:54
580.00	30.00	38.00	56.00	34.00	0.00	0.00 %	0	1	-
590.00	39.50	49.00	0.00	44.25	0.00	0.00 %	0	0	-
600.00	49.20	59.00	0.00	54.10	0.00	0.00 %	0	0	-
610.00	59.50	69.00	0.00	64.25	0.00	0.00 %	0	0	-
620.00	69.20	79.00	0.00	74.10	0.00	0.00 %	0	0	-
640.00	89.20	99.00	0.00	94.10	0.00	0.00 %	0	0	-
660.00	109.10	119.00	0.00	114.05	0.00	0.00 %	0	0	-

Hot Features

Elevance Health Inc (ELV) Options