We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 65.00 | Volume | 0 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Ask | 73.00 | Open Interest | 280 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 74.62 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 490.00 | 46.00 | 54.00 | 19.79 | 0.00 % | 0 | 39 |
| 500.00 | 36.00 | 44.00 | 34.00 | 112.50 % | 5 | 133 |
| 510.00 | 28.10 | 35.00 | 30.50 | 227.96 % | 32 | 641 |
| 520.00 | 18.90 | 26.00 | 20.00 | 292.16 % | 43 | 230 |
| 530.00 | 13.60 | 15.00 | 15.50 | 474.07 % | 191 | 457 |
| 540.00 | 7.70 | 13.00 | 8.75 | 538.69 % | 149 | 545 |
| 550.00 | 4.10 | 5.60 | 4.24 | 505.71 % | 59 | 1,418 |
| 560.00 | 2.00 | 6.70 | 2.24 | 761.54 % | 93 | 433 |
| 570.00 | 1.05 | 2.40 | 1.20 | 344.44 % | 1 | 142 |
| 580.00 | 0.45 | 1.25 | 0.60 | 140.00 % | 2 | 113 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 490.00 | 0.15 | 4.90 | 0.78 | -77.06 % | 26 | 136 |
| 500.00 | 0.35 | 1.40 | 1.20 | -80.33 % | 71 | 260 |
| 510.00 | 1.00 | 2.30 | 2.39 | -74.30 % | 111 | 173 |
| 520.00 | 2.35 | 3.40 | 4.06 | -74.63 % | 35 | 175 |
| 530.00 | 4.60 | 5.90 | 5.10 | -80.83 % | 56 | 370 |
| 540.00 | 8.70 | 10.30 | 13.50 | -65.82 % | 15 | 189 |
| 550.00 | 11.90 | 19.00 | 24.70 | 0.00 % | 0 | 119 |
| 560.00 | 19.70 | 28.00 | 17.40 | 0.00 % | 0 | 7 |
| 570.00 | 29.00 | 37.00 | 28.40 | 0.00 % | 0 | 2 |
| 580.00 | 38.00 | 45.10 | 59.10 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
