Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Burford Capital Limited (BUR)
Burford Capital Limited (BUR) Options

BUR Burford Capital Limited

13.75

-0.10 (-0.72%)

Jun 14 2024 - Closed

Delayed by 15 minutes

BUR Jun 21 2024 12.5 Put

View Full BUR Chain

0.10 0.00 (0.00%)

Bid	0.10	Volume	0	Exp. Date	Jun 21 2024
Ask	0.15	Open Interest	395	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.10	Last Trade	- -

BUR Option Chain - Jun 21 2024

BUR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	10.20	12.50	0.00	0.00 %	0	0
5.00	8.20	10.00	7.30	0.00 %	0	0
7.50	5.20	7.50	0.00	0.00 %	0	0
10.00	3.30	5.00	0.00	0.00 %	0	0
12.50	0.85	1.40	1.27	-25.29 %	5	39
15.00	0.10	0.10	0.10	-28.57 %	11	2,049
17.50	0.05	0.50	0.05	0.00 %	0	224
20.00	0.22	0.05	0.22	0.00 %	0	568
22.50	0.20	0.15	0.20	0.00 %	0	15

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.03	0.05	0.03	0.00 %	0	98
12.50	0.10	0.10	0.10	0.00 %	0	395
15.00	1.00	3.10	1.50	32.74 %	1	208
17.50	3.10	5.80	1.70	0.00 %	0	6
20.00	5.90	8.50	0.00	0.00 %	0	0
22.50	7.60	10.80	0.00	0.00 %	0	0

Yieldmax Meta Option Inc...

United States of America

SPDR S&P Emerging Market...

Res.mort.5'b'4a

Nuveen Floating Rate Inc...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions