ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

BUR Burford Capital Limited

13.75
-0.10 (-0.72%)
Jun 14 2024 - Closed
Delayed by 15 minutes

BUR Jun 21 2024 12.5 Put

0.10 0.00 (0.00%)
Bid 0.10 Volume 0 Exp. Date Jun 21 2024
Ask 0.15 Open Interest 395 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.10 Last Trade - -

BUR Option Chain - Jun 21 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.5010.2012.500.000.00 %00
5.008.2010.007.300.00 %00
7.505.207.500.000.00 %00
10.003.305.000.000.00 %00
12.500.851.401.27-25.29 %539
15.000.100.100.10-28.57 %112,049
17.500.050.500.050.00 %0224
20.000.220.050.220.00 %0568
22.500.200.150.200.00 %015

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.000.750.000.00 %00
7.500.000.750.000.00 %00
10.000.030.050.030.00 %098
12.500.100.100.100.00 %0395
15.001.003.101.5032.74 %1208
17.503.105.801.700.00 %06
20.005.908.500.000.00 %00
22.507.6010.800.000.00 %00