Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Burford Capital Limited (BUR)
Burford Capital Limited (BUR) Options

BUR Burford Capital Limited

13.49

-0.23 (-1.68%)

After Hours

Last Updated: 18:44:23

Delayed by 15 minutes

BUR Jun 21 2024 2.5 Call

View Full BUR Chain

0.00 0.00 (0.00%)

Bid	8.90	Volume	0	Exp. Date	Jun 21 2024
Ask	12.20	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

BUR Option Chain - Jun 21 2024

BUR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	8.90	12.20	0.00	0.00 %	0	0
5.00	6.40	9.70	7.30	0.00 %	0	0
7.50	4.10	7.10	0.00	0.00 %	0	0
10.00	2.85	4.60	0.00	0.00 %	0	0
12.50	0.10	1.70	1.35	0.00 %	0	41
15.00	0.10	0.05	0.02	-80.00 %	1	2,048
17.50	0.05	0.50	0.05	0.00 %	0	224
20.00	0.22	0.10	0.22	0.00 %	0	568
22.50	0.20	0.15	0.20	0.00 %	0	15

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.03	0.05	0.03	0.00 %	0	98
12.50	0.10	0.40	0.10	0.00 %	0	395
15.00	0.15	4.00	1.30	0.00 %	0	204
17.50	2.55	6.20	1.70	0.00 %	0	6
20.00	5.00	8.10	0.00	0.00 %	0	0
22.50	7.70	10.60	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions