ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Burford Capital Limited

Burford Capital Limited (BUR)

14.03
-0.14
( -0.99% )
Updated: 10:20:28

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.5011.2013.000.0012.100.000.00 %00-
5.008.7010.507.309.600.000.00 %010-
7.506.208.000.007.100.000.00 %00-
10.003.705.500.004.600.000.00 %00-
12.501.652.451.702.050.000.00 %050-
15.000.050.250.200.150.000.00 %01,958-
17.500.050.200.060.1250.000.00 %0224-
20.000.220.450.220.3350.000.00 %0568-
22.500.200.200.200.200.000.00 %015-
25.000.121.050.120.5850.000.00 %04-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.750.000.000.000.00 %00-
5.000.001.050.000.000.000.00 %00-
7.500.001.050.000.000.000.00 %00-
10.000.030.050.030.040.000.00 %098-
12.500.100.100.100.100.000.00 %0395-
15.000.951.301.201.1250.000.00 %0618-
17.502.204.501.703.350.000.00 %06-
20.004.707.300.006.000.000.00 %00-
22.507.209.800.008.500.000.00 %00-
25.009.7012.200.0010.950.000.00 %00-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AKTSAkoustis Technologies Inc
$ 0.3877
(181.55%)
325.45M
BRSHBruush Oral Care Inc
$ 0.181592
(54.28%)
21.6M
SYTASiyata Mobile Inc
$ 3.615
(50.63%)
33.99M
OBLGOblong Inc
$ 0.2362
(39.68%)
23.56M
BCGBinah Capital Group Inc
$ 3.625
(34.26%)
461.16k
EDBLEdible Garden AG Inc
$ 2.00
(-53.81%)
3.21M
BDRXBiodexa Pharmaceuticals PLC
$ 1.3968
(-40.05%)
7.34M
MTCMMTec Inc
$ 0.6709
(-24.62%)
9.03M
HYWHywin Holdings Ltd
$ 0.5311
(-24.12%)
34.93k
FFIEFaraday Future Intelligent Electric Inc
$ 1.08
(-22.30%)
67M
AKTSAkoustis Technologies Inc
$ 0.387
(181.05%)
325.46M
GWAVGreenwave Technology Solutions Inc
$ 0.057199
(-2.89%)
222.06M
CRKNCrown Electrokinetics Corporation
$ 0.1198
(-4.69%)
105.01M
FFIEFaraday Future Intelligent Electric Inc
$ 1.08
(-22.30%)
67.01M
MGOLMGO Global Inc
$ 1.2699
(1.59%)
61.81M

Discussion

View Full Feed
100lbStriper 100lbStriper 6 seconds ago
TOMKiLA
4:28 AM

$NLST the data that has emerged is very interesting, in my opinion excellent on the one hand and below expectations on the other.

• $513.5 million in damages for 3 years of rdimm and lrdimm 912
• $8.7 gives rdimm unit (here I'm perplexed
NLST
Jamie7613 Jamie7613 8 seconds ago
Peter is fixing to CRUSH IT!!!!
HPNN
m_m007 m_m007 15 seconds ago
Fliptard getting hammered now they will buy above 002
SMCE
 just Scottie just Scottie 20 seconds ago
I’m sure they will put out some news before that date to get things moving. Hy split at 10 cents when they could pump this to 50 cents
SONX
easymoney easymoney 29 seconds ago
Wake me up at $10 ,kick me out of bed at $17 in January+- hopefully.
IREN
Hoghead7 Hoghead7 30 seconds ago
Seems to be a slight uptick in buying pressure, with volume increasing over yesterday. We need green 3 days in a row and ultimately a close over $.95. shorts should be concerned if we close over $.95 at any given time particularly before the conference call. I don't see any way this closes over 9
FCEL
redspinelpinktopaz redspinelpinktopaz 51 seconds ago
Lebby has got to know who Advanced Micro's customers are. Let's hear some world famous names, and get the dominoes falling.

The fact that they lost money is because they are young. GFS did, too, when they were just beginning.
GFS
NASDAQ2020 NASDAQ2020 56 seconds ago
Thats your last 10 years :
Now we have this :
Catalyst check off:
X 1. Cash Flow Positive Status - 5 years
X 2. Purchase building housing their cGMP registered facility for research, development, manufacturing and packaging of pharmaceutical products.
X 3. Adderal
ELTP
Smartypants2 Smartypants2 1 minute ago
Q: TRY READING THIS AGAIN, SLOWLY...

93. Unbeknownst to Xeriant, at the time of the attorney communications, it was concealed from the Company and the public that Inpixon and XTI had in fact completed a “transaction” as contemplated by the Letter Agreement.

94. Deliber
XERI
marylandstockguy marylandstockguy 1 minute ago
I hope you're right - does anyone know how much convertible debt is remaining? If they're truly eliminating that debt now and can wipe it all out, there's a chance here. It would make for an inviting shell.
UBQU
Topgun21 Topgun21 1 minute ago
Bingo $BLEG
BLEG
PENNIEStoSTACKS PENNIEStoSTACKS 1 minute ago
AS or RS ? I doubt they do both, but who knows with my forked tongue bro's.
TMSH
blader blader 1 minute ago
Prix keep adding to the ask this will go nowhere imho.
UBQU
Xman1959 Xman1959 1 minute ago
THANK YOU sir!
SPZI
Mutat Mutat 1 minute ago
A capacitor storage system would work if they could control the discharge.
RONN
2can$ 2can$ 1 minute ago
What else could you say, imho that LP post should not only be stickied above it should be refreshed after every 51 post so it doesn't loose or get lost in the daily bash.


Keep it fresh daily, it also could be an historic post to early to tell just need to wait and be patient.
DBMM
Master-of-Disaster Master-of-Disaster 1 minute ago
Get ready. "Wait, you don't like dilution?" JDF told me to hit enter.
https://live.staticflickr.com/3040/2947782310_14834c612b_z.jpg
CBIA
varmit varmit 2 minutes ago
NOPE SEC WONT ALLOW A REVERSE SPLIT WHEN THEY HAVE 200
Bah bah bah billion shares authorized to dilute would take 1/2 years to dilute that many !!!!

ZERO RS LEFT HEAR AT RNVA !!!!!!

ONLY EARNINGS
PROFITS
NEW CAH FACILITIES
MORE BUILDINGS
RNVA
Murphydog25 Murphydog25 2 minutes ago
OS changed on the 15th I believe I'm looking for the screen shot I took
TMSH
quester614 quester614 2 minutes ago
What payments happened after the signing of Exhibit D?????????????? Those were all prior to the signed agreement and were public knowledge.
XERI
SF971 SF971 2 minutes ago
We know Trillium's notes mature in a year. Typically, they don't like holding notes any longer than that before they start converting. That gives them until June 2025 to get uplisted IMO.
YCRM
John Doe 2024 John Doe 2024 2 minutes ago
Yeah we heard that about the trifan as well.
XERI
exwannabe exwannabe 2 minutes ago
At a minimum we know as a hard fact that an efficacy IA was performed prior to the endpoitnt change.

The FDA says that changing the endponts based on information from the trial is a big no-no. And the results of an IA is huge wrt the likelyhood f the initial endpoints failing.
NWBO
100lbStriper 100lbStriper 2 minutes ago
NLST Here's Sheasby's opening statement from yesterday and some examination and reexamination of a few witness. See the commments for all 14 docs. Enjoy
https://stocktwits.com/Durango24k/message/573824601
NLST
Like cheese Like cheese 2 minutes ago
Held at DTC
501,934,722

With this SS this is going to move quickly
DTC

Your Recent History

Delayed Upgrade Clock