We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.95 | Volume | 15 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.10 | Open Interest | 258 | Day's Range | 1.10 - 1.15 |
| Open | 1.15 | Prev Close | 1.80 | Last Trade | 5/10/2024 15:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 24.20 | 26.80 | 8.80 | 0.00 % | 0 | 1 |
| 45.00 | 19.40 | 20.10 | 17.90 | 0.00 % | 0 | 74 |
| 50.00 | 14.20 | 15.10 | 13.76 | 0.00 % | 0 | 431 |
| 55.00 | 9.20 | 10.50 | 9.50 | 0.00 % | 0 | 218 |
| 60.00 | 4.30 | 5.50 | 3.40 | 0.00 % | 0 | 67 |
| 65.00 | 0.80 | 0.95 | 0.78 | 95.00 % | 13 | 235 |
| 70.00 | 0.24 | 0.75 | 0.24 | 0.00 % | 0 | 44 |
| 75.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 5 |
| 80.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 13 |
| 85.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 362 |
| 45.00 | 0.18 | 0.15 | 0.18 | 0.00 % | 0 | 2,110 |
| 50.00 | 0.05 | 0.20 | 0.20 | 300.00 % | 1 | 1,125 |
| 55.00 | 0.23 | 0.75 | 0.23 | 0.00 % | 0 | 68 |
| 60.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 0 | 977 |
| 65.00 | 0.95 | 1.10 | 1.10 | -38.89 % | 15 | 258 |
| 70.00 | 4.20 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 8.80 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 14.70 | 16.10 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 19.80 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
