We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 65 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 3.50 | 5.90 | 4.40 | 0.00 % | 0 | 1 |
| 15.00 | 2.50 | 4.90 | 3.80 | 0.00 % | 0 | 1 |
| 16.00 | 1.50 | 3.90 | 2.53 | 0.00 % | 0 | 1 |
| 17.00 | 0.50 | 2.90 | 2.60 | 0.00 % | 0 | 13 |
| 18.00 | 0.65 | 0.75 | 0.75 | -16.67 % | 5 | 26 |
| 19.00 | 0.05 | 0.10 | 0.10 | -60.00 % | 12 | 1,069 |
| 20.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,060 |
| 21.00 | 0.03 | 0.05 | 0.26 | 766.67 % | 4 | 1,277 |
| 22.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 286 |
| 23.00 | 0.10 | 0.35 | 0.10 | 0.00 % | 0 | 43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 47 |
| 16.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 65 |
| 17.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 172 |
| 18.00 | 0.03 | 0.20 | 0.05 | 66.67 % | 4 | 206 |
| 19.00 | 0.35 | 0.45 | 0.40 | 14.29 % | 6 | 374 |
| 20.00 | 0.15 | 2.50 | 1.55 | 0.00 % | 0 | 51 |
| 21.00 | 1.15 | 3.50 | 1.35 | 0.00 % | 0 | 0 |
| 22.00 | 2.15 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 3.10 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
