We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 7.20 | 9.60 | 8.30 | 8.40 | 0.00 | 0.00 % | 0 | 1 | - |
12.00 | 5.30 | 7.60 | 0.00 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 4.20 | 6.10 | 0.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 3.20 | 5.20 | 4.40 | 4.20 | 0.00 | 0.00 % | 0 | 1 | - |
15.00 | 2.25 | 4.60 | 3.80 | 3.425 | 0.00 | 0.00 % | 0 | 1 | - |
16.00 | 1.35 | 3.60 | 0.00 | 2.475 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 1.45 | 1.60 | 2.60 | 1.525 | 0.00 | 0.00 % | 0 | 13 | - |
18.00 | 0.65 | 0.75 | 0.67 | 0.70 | -1.28 | -65.64 % | 5 | 24 | 4/26/2024 |
19.00 | 0.15 | 0.25 | 0.24 | 0.20 | -0.11 | -31.43 % | 499 | 599 | 4/26/2024 |
20.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.01 | -16.67 % | 11 | 1,078 | 4/26/2024 |
21.00 | 0.04 | 0.05 | 0.19 | 0.045 | 0.15 | 375.00 % | 1 | 1,278 | 4/26/2024 |
22.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 286 | - |
23.00 | 0.10 | 0.35 | 0.10 | 0.225 | 0.00 | 0.00 % | 0 | 43 | - |
24.00 | 0.10 | 0.35 | 0.10 | 0.225 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.07 | 0.05 | 0.07 | 0.06 | 0.00 | 0.00 % | 0 | 47 | - |
16.00 | 0.05 | 0.40 | 0.05 | 0.225 | 0.00 | 0.00 % | 0 | 65 | - |
17.00 | 0.05 | 0.10 | 0.09 | 0.075 | 0.00 | 0.00 % | 0 | 173 | - |
18.00 | 0.25 | 0.30 | 0.25 | 0.275 | 0.04 | 19.05 % | 1 | 204 | 4/26/2024 |
19.00 | 0.75 | 0.85 | 0.71 | 0.80 | 0.01 | 1.43 % | 7 | 372 | 4/26/2024 |
20.00 | 0.65 | 2.65 | 1.55 | 1.65 | 0.00 | 0.00 % | 0 | 144 | - |
21.00 | 1.90 | 3.80 | 1.35 | 2.85 | 0.00 | 0.00 % | 0 | 4 | - |
22.00 | 2.45 | 4.70 | 0.00 | 3.575 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 3.40 | 5.80 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 5.30 | 6.80 | 0.00 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 5.40 | 7.80 | 0.00 | 6.60 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 6.40 | 8.70 | 0.00 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 7.40 | 9.40 | 0.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions