ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

FARO FARO Technologies Inc

18.95
-0.62 (-3.17%)
May 10 2024 - Closed
Delayed by 15 minutes

FARO May 17 2024 17.5 Put

0.60 0.00 (0.00%)
Bid 0.60 Volume 0 Exp. Date May 17 2024
Ask 0.40 Open Interest 7 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.60 Last Trade - -

FARO Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.505.008.300.000.00 %00
15.002.305.800.000.00 %00
17.501.753.100.000.00 %00
20.000.050.650.050.00 %010
22.500.250.750.250.00 %020
25.000.000.750.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.000.750.000.00 %00
15.000.000.750.000.00 %00
17.500.600.400.600.00 %07
20.000.151.501.600.00 %06
22.503.403.800.000.00 %00
25.005.706.600.000.00 %00