Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Digimarc Corporation (DMRC)
Digimarc Corporation (DMRC) Options

DMRC Digimarc Corporation

22.96

-0.06 (-0.26%)

May 10 2024 - Closed

Delayed by 15 minutes

DMRC May 17 2024 30 Call

View Full DMRC Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	May 17 2024
Ask	0.75	Open Interest	44	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

DMRC Option Chain - May 17 2024

DMRC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	9.90	12.80	0.00	0.00 %	0	0
15.00	6.50	10.30	0.00	0.00 %	0	0
17.50	4.90	7.80	5.50	0.00 %	0	1
20.00	2.20	5.30	3.30	0.00 %	0	5
22.50	0.75	2.80	1.30	0.00 %	0	23
25.00	0.05	0.20	0.15	0.00 %	0	39
30.00	0.05	0.75	0.05	0.00 %	0	44
35.00	0.50	0.75	0.50	0.00 %	0	87
40.00	0.60	0.75	0.60	0.00 %	0	162

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.75	0.00	0.00 %	0	0
15.00	0.00	0.75	0.00	0.00 %	0	0
17.50	0.00	0.75	0.00	0.00 %	0	0
20.00	0.96	0.80	0.96	0.00 %	0	47
22.50	0.15	0.35	0.30	-85.71 %	10	51
25.00	1.95	2.50	3.60	0.00 %	0	26
30.00	4.80	8.60	7.60	0.00 %	0	1
35.00	11.40	13.60	0.00	0.00 %	0	0
40.00	16.50	18.50	0.00	0.00 %	0	0

Saddle Ranch Media (PK)

TransCode Therapeutics

Fannie Mae (QB)

FuelCell Energy

Impact Fusion (PK)

International Star (PK)

Northwest Biotherapeutics (QB)

Kraig Biocraft Laborator... (QB)

Voip Pal Com (QB)

Anavex Life Sciences

Lightwave Logic

TPT Global Tech (CE)

Net Savings Link (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions