Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Digimarc Corporation (DMRC)
Digimarc Corporation (DMRC) Options

DMRC Digimarc Corporation

24.2211

1.26 (5.49%)

Last Updated: 11:24:04

Delayed by 15 minutes

DMRC May 17 2024 20 Put

View Full DMRC Chain

0.96 0.00 (0.00%)

Bid	0.96	Volume	0	Exp. Date	May 17 2024
Ask	0.75	Open Interest	47	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.96	Last Trade	- -

DMRC Option Chain - May 17 2024

DMRC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	11.20	13.60	0.00	0.00 %	0	0
15.00	8.90	11.10	0.00	0.00 %	0	0
17.50	6.20	8.70	5.50	0.00 %	0	1
20.00	2.45	6.20	3.30	0.00 %	0	5
22.50	1.40	2.15	1.30	0.00 %	0	23
25.00	0.20	0.45	0.15	0.00 %	0	39
30.00	0.05	0.75	0.05	0.00 %	0	44
35.00	0.50	0.75	0.50	0.00 %	0	87
40.00	0.60	0.75	0.60	0.00 %	0	162

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	2.35	0.00	0.00 %	0	0
15.00	0.00	2.35	0.00	0.00 %	0	0
17.50	0.00	0.75	0.00	0.00 %	0	0
20.00	0.96	0.75	0.96	0.00 %	0	47
22.50	0.05	0.25	0.30	0.00 %	0	51
25.00	1.05	1.45	3.60	0.00 %	0	26
30.00	5.10	7.80	7.60	0.00 %	0	1
35.00	10.10	13.00	0.00	0.00 %	0	0
40.00	14.90	17.90	0.00	0.00 %	0	0

AMC Entertainment

Intergrated Cannabis Sol... (PK)

GNCC Capital (CE)

Net Savings Link (PK)

Decentral Life (PK)

Innerscope Hearing Techn... (PK)

Asia Broadband (PK)

Kraig Biocraft Laborator... (QB)

Voip Pal Com (QB)

TransCode Therapeutics

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions