Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Digimarc Corporation (DMRC)
Digimarc Corporation (DMRC) Options

DMRC Digimarc Corporation

22.96

-0.06 (-0.26%)

May 10 2024 - Closed

Delayed by 15 minutes

DMRC May 17 2024 20 Call

View Full DMRC Chain

3.30 0.00 (0.00%)

Bid	2.20	Volume	0	Exp. Date	May 17 2024
Ask	5.30	Open Interest	5	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	3.30	Last Trade	- -

DMRC Option Chain - May 17 2024

DMRC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	9.90	12.80	0.00	0.00 %	0	0
15.00	6.50	10.30	0.00	0.00 %	0	0
17.50	4.90	7.80	5.50	0.00 %	0	1
20.00	2.20	5.30	3.30	0.00 %	0	5
22.50	0.75	2.80	1.30	0.00 %	0	23
25.00	0.05	0.20	0.15	0.00 %	0	39
30.00	0.05	0.75	0.05	0.00 %	0	44
35.00	0.50	0.75	0.50	0.00 %	0	87
40.00	0.60	0.75	0.60	0.00 %	0	162

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.75	0.00	0.00 %	0	0
15.00	0.00	0.75	0.00	0.00 %	0	0
17.50	0.00	0.75	0.00	0.00 %	0	0
20.00	0.96	0.80	0.96	0.00 %	0	47
22.50	0.15	0.35	0.30	-85.71 %	10	51
25.00	1.95	2.50	3.60	0.00 %	0	26
30.00	4.80	8.60	7.60	0.00 %	0	1
35.00	11.40	13.60	0.00	0.00 %	0	0
40.00	16.50	18.50	0.00	0.00 %	0	0

Intergrated Cannabis Sol... (PK)

Fannie Mae (QB)

Asia Broadband (PK)

International Star (PK)

Kraig Biocraft Laborator... (QB)

Anavex Life Sciences

Voip Pal Com (QB)

Northwest Biotherapeutics (QB)

Lightwave Logic

TPT Global Tech (CE)

Bioelectronics (PK)

Impact Fusion (PK)

Trump Media and Technology

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions