We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.20 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 4.00 | Open Interest | 21 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 5.30 | 6.00 | 4.75 | 0.00 % | 0 | 324 |
| 106.00 | 4.40 | 5.00 | 4.50 | 0.00 % | 0 | 85 |
| 107.00 | 2.20 | 4.00 | 3.30 | 0.00 % | 0 | 21 |
| 108.00 | 2.55 | 3.30 | 2.35 | 0.00 % | 0 | 266 |
| 109.00 | 1.60 | 1.90 | 1.62 | 0.00 % | 0 | 51 |
| 110.00 | 0.90 | 1.10 | 1.03 | 28.75 % | 5 | 221 |
| 111.00 | 0.35 | 0.80 | 0.35 | 16.67 % | 5 | 50 |
| 112.00 | 0.05 | 0.20 | 0.20 | 0.00 % | 0 | 5 |
| 113.00 | 0.21 | 0.95 | 0.21 | 0.00 % | 0 | 1 |
| 114.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.07 | 0.40 | 0.40 | 471.43 % | 1 | 33 |
| 106.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 17 |
| 107.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 12 |
| 108.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 30 |
| 109.00 | 0.10 | 0.25 | 0.31 | 0.00 % | 0 | 20 |
| 110.00 | 0.25 | 0.45 | 0.65 | 0.00 % | 0 | 11 |
| 111.00 | 0.70 | 2.50 | 1.10 | 0.00 % | 0 | 5 |
| 112.00 | 1.25 | 1.70 | 3.94 | 0.00 % | 0 | 2 |
| 113.00 | 2.25 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 3.20 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
