We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
98.00 | 9.80 | 10.40 | 12.82 | 10.10 | 0.00 | 0.00 % | 0 | 64 | - |
99.00 | 8.80 | 9.20 | 8.64 | 9.00 | 0.00 | 0.00 % | 0 | 34 | - |
100.00 | 7.80 | 8.40 | 7.00 | 8.10 | 0.00 | 0.00 % | 0 | 580 | - |
101.00 | 6.90 | 7.30 | 8.71 | 7.10 | 0.00 | 0.00 % | 0 | 4 | - |
102.00 | 5.90 | 6.40 | 6.21 | 6.15 | 0.91 | 17.17 % | 2 | 82 | 4/26/2024 |
103.00 | 5.00 | 5.50 | 4.36 | 5.25 | 0.00 | 0.00 % | 0 | 367 | - |
104.00 | 2.60 | 4.50 | 3.95 | 3.55 | 0.00 | 0.00 % | 0 | 51 | - |
105.00 | 3.30 | 4.80 | 2.82 | 4.05 | 0.00 | 0.00 % | 0 | 337 | - |
106.00 | 2.50 | 2.95 | 2.55 | 2.725 | 0.32 | 14.35 % | 1 | 90 | 4/26/2024 |
107.00 | 1.80 | 2.15 | 1.10 | 1.975 | 0.00 | 0.00 % | 0 | 36 | - |
108.00 | 1.20 | 1.40 | 1.39 | 1.30 | 0.59 | 73.75 % | 2 | 264 | 4/26/2024 |
109.00 | 0.70 | 0.90 | 0.83 | 0.80 | 0.23 | 38.33 % | 7 | 53 | 4/26/2024 |
110.00 | 0.40 | 0.55 | 0.46 | 0.475 | 0.21 | 84.00 % | 4 | 233 | 4/26/2024 |
111.00 | 0.10 | 0.30 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 45 | - |
112.00 | 0.05 | 0.20 | 0.40 | 0.125 | 0.00 | 0.00 % | 0 | 3 | - |
113.00 | 0.21 | 0.10 | 0.21 | 0.155 | 0.00 | 0.00 % | 0 | 1 | - |
114.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 9 | - |
120.00 | 0.60 | 0.75 | 0.60 | 0.675 | 0.00 | 0.00 % | 0 | 3 | - |
125.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
98.00 | 0.33 | 0.15 | 0.33 | 0.24 | 0.00 | 0.00 % | 0 | 13 | - |
99.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 71 | - |
100.00 | 0.05 | 0.75 | 0.10 | 0.40 | 0.00 | 0.00 % | 0 | 14 | - |
101.00 | 0.05 | 0.20 | 0.18 | 0.125 | 0.00 | 0.00 % | 0 | 21 | - |
102.00 | 0.05 | 0.30 | 0.57 | 0.175 | 0.00 | 0.00 % | 0 | 28 | - |
103.00 | 0.05 | 0.35 | 0.34 | 0.20 | 0.00 | 0.00 % | 0 | 18 | - |
104.00 | 0.25 | 0.40 | 0.52 | 0.325 | 0.00 | 0.00 % | 0 | 31 | - |
105.00 | 0.35 | 0.65 | 1.15 | 0.50 | 0.00 | 0.00 % | 0 | 35 | - |
106.00 | 0.45 | 0.70 | 0.57 | 0.575 | -0.33 | -36.67 % | 1 | 26 | 4/26/2024 |
107.00 | 0.75 | 1.00 | 0.95 | 0.875 | -0.15 | -13.64 % | 1 | 18 | 4/26/2024 |
108.00 | 1.15 | 2.45 | 1.60 | 1.80 | 0.00 | 0.00 % | 0 | 9 | - |
109.00 | 1.70 | 1.95 | 3.61 | 1.825 | 0.00 | 0.00 % | 0 | 8 | - |
110.00 | 2.20 | 2.70 | 4.16 | 2.45 | 0.00 | 0.00 % | 0 | 9 | - |
111.00 | 2.05 | 3.70 | 2.90 | 2.875 | 0.00 | 0.00 % | 0 | 1 | - |
112.00 | 4.00 | 4.60 | 3.94 | 4.30 | 0.00 | 0.00 % | 0 | 2 | - |
113.00 | 5.00 | 5.50 | 0.00 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
114.00 | 6.00 | 6.60 | 0.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 7.00 | 7.50 | 0.00 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 10.70 | 12.50 | 0.00 | 11.60 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 17.00 | 17.50 | 0.00 | 17.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions