We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.75 | Volume | 0 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 65 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 88.00 | 6.17 | 6.17 | 6.17 | 0.00 % | 0 | 44 |
| 89.00 | 4.00 | 5.40 | 5.60 | -5.72 % | 1 | 30 |
| 90.00 | 4.40 | 4.60 | 4.50 | -4.26 % | 192 | 246 |
| 91.00 | 4.20 | 4.20 | 4.20 | 0.00 % | 0 | 151 |
| 92.00 | 2.70 | 4.00 | 3.73 | 6.57 % | 3 | 175 |
| 93.00 | 2.10 | 2.55 | 2.50 | -12.28 % | 7 | 237 |
| 94.00 | 1.70 | 3.00 | 2.50 | 12.61 % | 4 | 68 |
| 95.00 | 1.50 | 1.50 | 1.50 | 0.00 % | 0 | 1,340 |
| 96.00 | 1.40 | 1.40 | 1.40 | 0.00 % | 0 | 1 |
| 97.00 | 0.30 | 0.85 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 88.00 | 0.43 | 0.43 | 0.43 | 0.00 % | 0 | 68 |
| 89.00 | 0.65 | 1.55 | 0.85 | 0.00 % | 0 | 96 |
| 90.00 | 0.85 | 0.95 | 0.75 | -25.00 % | 2 | 63 |
| 91.00 | 1.10 | 1.20 | 1.35 | 0.00 % | 0 | 19 |
| 92.00 | 1.39 | 1.39 | 1.39 | 0.00 % | 0 | 28 |
| 93.00 | 1.80 | 2.85 | 1.85 | -7.50 % | 680 | 739 |
| 94.00 | 1.90 | 1.90 | 1.90 | 0.00 % | 0 | 81 |
| 95.00 | 2.80 | 3.90 | 6.37 | 0.00 % | 0 | 18 |
| 96.00 | 3.20 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 4.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
