We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.70 | Volume | 91 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Ask | 4.00 | Open Interest | 175 | Day's Range | 0.05 - 3.73 |
| Open | 3.73 | Prev Close | 3.73 | Last Trade | 6/07/2024 14:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 89.00 | 4.00 | 5.40 | 5.60 | 0.00 % | 22 | 30 |
| 90.00 | 4.40 | 0.50 | 4.50 | 0.00 % | 248 | 246 |
| 91.00 | 4.00 | 4.90 | 4.20 | 0.00 % | 9 | 151 |
| 92.00 | 2.70 | 4.00 | 3.73 | 0.00 % | 91 | 175 |
| 93.00 | 2.65 | 3.20 | 2.80 | 12.00 % | 26 | 237 |
| 94.00 | 1.85 | 2.50 | 2.15 | -14.00 % | 23 | 67 |
| 95.00 | 1,092.00 | 2.05 | 1.50 | 0.00 % | 41 | 1,337 |
| 96.00 | 1.15 | 2.00 | 1.22 | -12.86 % | 2 | 1 |
| 97.00 | 0.30 | 0.85 | 0.03 | 0.00 % | 264 | 0 |
| 98.00 | 0.50 | 1.35 | 3.10 | 0.00 % | 1 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 89.00 | 0.45 | 0.55 | 0.65 | -23.53 % | 62 | 96 |
| 90.00 | 0.60 | 0.70 | 0.70 | -6.67 % | 5 | 65 |
| 91.00 | 0.80 | 1.15 | 1.28 | -5.19 % | 4 | 19 |
| 92.00 | 0.75 | 1.20 | 1.39 | 0.00 % | 0 | 28 |
| 93.00 | 1.80 | 2.85 | 1.85 | 0.00 % | 836 | 739 |
| 94.00 | 1.80 | 1.95 | 1.90 | 0.00 % | 0 | 81 |
| 95.00 | 2.80 | 3.90 | 11.75 | 84.46 % | 145 | 18 |
| 96.00 | 3.20 | 4.10 | 0.01 | 0.00 % | 2 | 0 |
| 97.00 | 2.45 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 3.50 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
