We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.10 | Volume | 63 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Ask | 111.75 | Open Interest | 19 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.35 | Last Trade | 6/07/2024 15:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 89.00 | 5.50 | 5.70 | 5.55 | -0.89 % | 3 | 31 |
| 90.00 | 3.90 | 4.80 | 4.67 | 3.78 % | 113 | 384 |
| 91.00 | 3.90 | 4.20 | 4.20 | 0.00 % | 9 | 151 |
| 92.00 | 2.70 | 4.00 | 3.73 | 0.00 % | 91 | 175 |
| 93.00 | 2.10 | 2.55 | 2.50 | 0.00 % | 99 | 237 |
| 94.00 | 1.70 | 3.00 | 2.50 | 0.00 % | 31 | 68 |
| 95.00 | 0.70 | 1.60 | 1.70 | 13.33 % | 3 | 1,340 |
| 96.00 | 0.25 | 1.15 | 1.40 | 0.00 % | 35 | 0 |
| 97.00 | 0.75 | 0.85 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 0.50 | 1.35 | 3.10 | 0.00 % | 1 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 89.00 | 0.65 | 1.55 | 0.33 | -61.18 % | 41 | 96 |
| 90.00 | 0.65 | 0.75 | 0.70 | -6.67 % | 5 | 65 |
| 91.00 | 1.10 | 111.75 | 0.01 | -99.26 % | 63 | 19 |
| 92.00 | 1.15 | 1.25 | 1.39 | 0.00 % | 0 | 28 |
| 93.00 | 1.50 | 1.60 | 1.89 | 2.16 % | 1 | 356 |
| 94.00 | 2.25 | 2.90 | 1.90 | 0.00 % | 155 | 24 |
| 95.00 | 2.80 | 3.90 | 11.75 | 84.46 % | 145 | 18 |
| 96.00 | 3.20 | 4.10 | 0.01 | 0.00 % | 2 | 0 |
| 97.00 | 4.00 | 4.90 | 0.60 | 0.00 % | 4 | 0 |
| 98.00 | 4.40 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
