We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.80 | Volume | 26 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Ask | 6.30 | Open Interest | 44 | Day's Range | 0.09 - 111.70 |
| Open | 6.17 | Prev Close | 6.17 | Last Trade | 6/07/2024 15:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 89.00 | 5.10 | 5.60 | 5.55 | -0.89 % | 3 | 31 |
| 90.00 | 4.00 | 4.80 | 4.67 | 3.78 % | 113 | 384 |
| 91.00 | 52.95 | 53.95 | 3.55 | -15.48 % | 27 | 151 |
| 92.00 | 2.70 | 4.00 | 3.73 | 0.00 % | 91 | 175 |
| 93.00 | 2.10 | 2.55 | 2.50 | 0.00 % | 99 | 237 |
| 94.00 | 1.95 | 2.10 | 2.15 | -14.00 % | 23 | 67 |
| 95.00 | 1,092.00 | 2.05 | 1.50 | 0.00 % | 41 | 1,337 |
| 96.00 | 0.25 | 1.15 | 1.40 | 0.00 % | 35 | 0 |
| 97.00 | 0.75 | 0.85 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 0.50 | 1.35 | 3.10 | 0.00 % | 1 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 89.00 | 0.50 | 0.60 | 0.50 | -41.18 % | 2 | 96 |
| 90.00 | 0.65 | 0.80 | 0.70 | -6.67 % | 5 | 65 |
| 91.00 | 1.10 | 111.75 | 0.01 | -99.26 % | 63 | 19 |
| 92.00 | 1.20 | 1.30 | 1.39 | 0.00 % | 0 | 28 |
| 93.00 | 1.55 | 1.85 | 1.89 | 2.16 % | 1 | 356 |
| 94.00 | 2.25 | 2.90 | 1.90 | 0.00 % | 155 | 24 |
| 95.00 | 2.50 | 2.95 | 6.37 | 0.00 % | 0 | 18 |
| 96.00 | 3.10 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 4.00 | 4.90 | 0.60 | 0.00 % | 4 | 0 |
| 98.00 | 4.50 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
