TIDMWPP
RNS Number : 4244O
WPP PLC
07 October 2021
WPP plc
ISIN: JE00B8KF9B49
07/10/2021
WPP plc (the "Company")
Transaction in Own
Shares
The Company announces that on 07/10/2021 it has purchased
a total of 319,000 of its ordinary shares of GBP0.10 each
(the "ordinary shares") on the London Stock Exchange,
Cboe BXE, Cboe CXE, and Turquoise, through the Company's
broker EXANE BNP PARIBAS as detailed below. The repurchased
shares will be cancelled.
London Stock Cboe BXE Cboe CXE Turquoise
Exchange
Number of ordinary
shares purchased 200,862 39,737 46,657 31,744
------------------- -------------- -------------------- -----------------
Highest price paid
(per ordinary share) 9.980 9.958 9.968 9.980
------------------- -------------- -------------------- -----------------
Lowest price paid (per
ordinary share) 9.808 9.810 9.810 9.810
------------------- -------------- -------------------- -----------------
Volume weighted average
price paid (per ordinary
share) 9.8656 9.8517 9.8653 9.8661
------------------- -------------- -------------------- -----------------
The purchases form part of the Company's share buyback programme announced on 5th August 2021.
Following settlement of the above purchases and cancellation
of the purchased ordinary shares, the Company's total
number of ordinary shares in issue shall be 1,252,294,235
ordinary shares.
The Company holds 70,489,953 of its ordinary shares in
Treasury. Therefore, the total number of voting rights
in the Company following settlement and cancellation of
the purchased ordinary shares shall be 1,181,804,282 ordinary
shares.
In accordance with Article 5(1)(b) of Regulation (EU)
No 596/2014 (the Market Abuse Regulation), the detailed
breakdown of individual trades made by EXANE BNP PARIBAS
on behalf of the Company as part of the share buyback
programme is set out below.
This announcement does not constitute, or form part of,
an offer or any solicitation of an offer for securities
in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases - Individual Transactions
Issuer Name WPP plc
LEI 549300LSGBXPYHXGDT93
-------------------------------------
ISIN JE00B8KF9B49
-------------------------------------
Intermediary Name EXANE BNP PARIBAS
-------------------------------------
Intermediary Code 969500UP76J52A9OXU27
-------------------------------------
Timezone GMT
-------------------------------------
Currency GBP
-------------------------------------
Number Price Trading Date of Time of transaction Transaction
of Shares Per Share Venue Transaction reference Number
(GBP)
188 9.958 BATE 07/10/2021 07:02:26 00280835357EXPA1
----------------- --------------------- -------------- -------------------- -------------------
176 9.950 BATE 07/10/2021 07:17:13 00280840334EXPA1
----------------- --------------------- -------------- -------------------- -------------------
134 9.938 BATE 07/10/2021 07:55:58 00280852569EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.938 BATE 07/10/2021 07:55:58 00280852571EXPA1
----------------- --------------------- -------------- -------------------- -------------------
755 9.938 BATE 07/10/2021 07:55:59 00280852573EXPA1
----------------- --------------------- -------------- -------------------- -------------------
26 9.932 BATE 07/10/2021 08:19:21 00280860245EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.932 BATE 07/10/2021 08:19:21 00280860246EXPA1
----------------- --------------------- -------------- -------------------- -------------------
206 9.924 BATE 07/10/2021 08:35:16 00280865529EXPA1
----------------- --------------------- -------------- -------------------- -------------------
133 9.924 BATE 07/10/2021 08:35:16 00280865530EXPA1
----------------- --------------------- -------------- -------------------- -------------------
165 9.926 BATE 07/10/2021 08:42:16 00280868318EXPA1
----------------- --------------------- -------------- -------------------- -------------------
720 9.900 BATE 07/10/2021 08:53:55 00280872235EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.878 BATE 07/10/2021 08:58:55 00280874160EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.874 BATE 07/10/2021 09:00:27 00280874608EXPA1
----------------- --------------------- -------------- -------------------- -------------------
89 9.870 BATE 07/10/2021 09:27:18 00280884138EXPA1
----------------- --------------------- -------------- -------------------- -------------------
79 9.880 BATE 07/10/2021 09:53:56 00280892109EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.884 BATE 07/10/2021 09:58:58 00280893758EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.894 BATE 07/10/2021 10:02:34 00280894981EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.894 BATE 07/10/2021 10:02:34 00280894983EXPA1
----------------- --------------------- -------------- -------------------- -------------------
479 9.850 BATE 07/10/2021 10:19:20 00280899960EXPA1
----------------- --------------------- -------------- -------------------- -------------------
197 9.850 BATE 07/10/2021 10:30:00 00280902732EXPA1
----------------- --------------------- -------------- -------------------- -------------------
146 9.860 BATE 07/10/2021 10:35:36 00280904066EXPA1
----------------- --------------------- -------------- -------------------- -------------------
240 9.860 BATE 07/10/2021 10:35:36 00280904068EXPA1
----------------- --------------------- -------------- -------------------- -------------------
240 9.860 BATE 07/10/2021 10:35:36 00280904069EXPA1
----------------- --------------------- -------------- -------------------- -------------------
366 9.860 BATE 07/10/2021 10:42:43 00280906112EXPA1
----------------- --------------------- -------------- -------------------- -------------------
412 9.860 BATE 07/10/2021 10:47:37 00280907384EXPA1
----------------- --------------------- -------------- -------------------- -------------------
163 9.864 BATE 07/10/2021 10:53:44 00280909371EXPA1
----------------- --------------------- -------------- -------------------- -------------------
307 9.874 BATE 07/10/2021 10:54:40 00280910166EXPA1
----------------- --------------------- -------------- -------------------- -------------------
172 9.874 BATE 07/10/2021 11:07:13 00280913779EXPA1
----------------- --------------------- -------------- -------------------- -------------------
251 9.876 BATE 07/10/2021 11:35:37 00280920134EXPA1
----------------- --------------------- -------------- -------------------- -------------------
64 9.876 BATE 07/10/2021 11:36:10 00280920270EXPA1
----------------- --------------------- -------------- -------------------- -------------------
165 9.858 BATE 07/10/2021 11:53:54 00280924282EXPA1
----------------- --------------------- -------------- -------------------- -------------------
170 9.858 BATE 07/10/2021 12:13:54 00280928948EXPA1
----------------- --------------------- -------------- -------------------- -------------------
276 9.858 BATE 07/10/2021 12:13:54 00280928954EXPA1
----------------- --------------------- -------------- -------------------- -------------------
99 9.858 BATE 07/10/2021 12:13:54 00280928957EXPA1
----------------- --------------------- -------------- -------------------- -------------------
39 9.858 BATE 07/10/2021 12:13:54 00280928958EXPA1
----------------- --------------------- -------------- -------------------- -------------------
138 9.858 BATE 07/10/2021 12:13:54 00280928959EXPA1
----------------- --------------------- -------------- -------------------- -------------------
66 9.858 BATE 07/10/2021 12:13:54 00280928960EXPA1
----------------- --------------------- -------------- -------------------- -------------------
33 9.858 BATE 07/10/2021 12:13:54 00280928961EXPA1
----------------- --------------------- -------------- -------------------- -------------------
57 9.868 BATE 07/10/2021 12:19:10 00280930106EXPA1
----------------- --------------------- -------------- -------------------- -------------------
422 9.868 BATE 07/10/2021 12:19:10 00280930107EXPA1
----------------- --------------------- -------------- -------------------- -------------------
153 9.868 BATE 07/10/2021 12:19:10 00280930108EXPA1
----------------- --------------------- -------------- -------------------- -------------------
50 9.868 BATE 07/10/2021 12:19:10 00280930109EXPA1
----------------- --------------------- -------------- -------------------- -------------------
88 9.868 BATE 07/10/2021 12:19:10 00280930110EXPA1
----------------- --------------------- -------------- -------------------- -------------------
98 9.868 BATE 07/10/2021 12:19:10 00280930111EXPA1
----------------- --------------------- -------------- -------------------- -------------------
40 9.868 BATE 07/10/2021 12:19:10 00280930112EXPA1
----------------- --------------------- -------------- -------------------- -------------------
6 9.868 BATE 07/10/2021 12:19:10 00280930113EXPA1
----------------- --------------------- -------------- -------------------- -------------------
63 9.868 BATE 07/10/2021 12:19:10 00280930114EXPA1
----------------- --------------------- -------------- -------------------- -------------------
756 9.868 BATE 07/10/2021 12:19:10 00280930115EXPA1
----------------- --------------------- -------------- -------------------- -------------------
137 9.864 BATE 07/10/2021 12:37:35 00280936088EXPA1
----------------- --------------------- -------------- -------------------- -------------------
381 9.866 BATE 07/10/2021 12:43:37 00280937736EXPA1
----------------- --------------------- -------------- -------------------- -------------------
9 9.866 BATE 07/10/2021 12:43:37 00280937737EXPA1
----------------- --------------------- -------------- -------------------- -------------------
82 9.862 BATE 07/10/2021 12:45:48 00280938260EXPA1
----------------- --------------------- -------------- -------------------- -------------------
39 9.862 BATE 07/10/2021 12:45:48 00280938262EXPA1
----------------- --------------------- -------------- -------------------- -------------------
170 9.870 BATE 07/10/2021 12:48:37 00280939067EXPA1
----------------- --------------------- -------------- -------------------- -------------------
47 9.874 BATE 07/10/2021 12:53:04 00280940298EXPA1
----------------- --------------------- -------------- -------------------- -------------------
90 9.874 BATE 07/10/2021 12:53:13 00280940353EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2133 9.874 BATE 07/10/2021 12:53:13 00280940354EXPA1
----------------- --------------------- -------------- -------------------- -------------------
66 9.870 BATE 07/10/2021 13:04:48 00280943786EXPA1
----------------- --------------------- -------------- -------------------- -------------------
287 9.856 BATE 07/10/2021 13:13:17 00280947290EXPA1
----------------- --------------------- -------------- -------------------- -------------------
337 9.856 BATE 07/10/2021 13:13:17 00280947296EXPA1
----------------- --------------------- -------------- -------------------- -------------------
116 9.856 BATE 07/10/2021 13:13:17 00280947297EXPA1
----------------- --------------------- -------------- -------------------- -------------------
90 9.856 BATE 07/10/2021 13:20:49 00280949794EXPA1
----------------- --------------------- -------------- -------------------- -------------------
152 9.856 BATE 07/10/2021 13:20:49 00280949796EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 9.852 BATE 07/10/2021 13:22:57 00280950580EXPA1
----------------- --------------------- -------------- -------------------- -------------------
139 9.854 BATE 07/10/2021 13:26:53 00280952701EXPA1
----------------- --------------------- -------------- -------------------- -------------------
217 9.864 BATE 07/10/2021 13:33:18 00280957057EXPA1
----------------- --------------------- -------------- -------------------- -------------------
296 9.866 BATE 07/10/2021 13:41:09 00280962288EXPA1
----------------- --------------------- -------------- -------------------- -------------------
255 9.866 BATE 07/10/2021 13:41:09 00280962289EXPA1
----------------- --------------------- -------------- -------------------- -------------------
373 9.866 BATE 07/10/2021 13:41:09 00280962290EXPA1
----------------- --------------------- -------------- -------------------- -------------------
59 9.866 BATE 07/10/2021 13:41:09 00280962291EXPA1
----------------- --------------------- -------------- -------------------- -------------------
633 9.866 BATE 07/10/2021 13:41:09 00280962292EXPA1
----------------- --------------------- -------------- -------------------- -------------------
195 9.850 BATE 07/10/2021 13:48:10 00280965867EXPA1
----------------- --------------------- -------------- -------------------- -------------------
182 9.852 BATE 07/10/2021 13:52:46 00280968534EXPA1
----------------- --------------------- -------------- -------------------- -------------------
110 9.858 BATE 07/10/2021 13:55:44 00280970504EXPA1
----------------- --------------------- -------------- -------------------- -------------------
203 9.852 BATE 07/10/2021 13:56:54 00280971207EXPA1
----------------- --------------------- -------------- -------------------- -------------------
192 9.852 BATE 07/10/2021 14:00:53 00280973188EXPA1
----------------- --------------------- -------------- -------------------- -------------------
67 9.842 BATE 07/10/2021 14:04:34 00280975092EXPA1
----------------- --------------------- -------------- -------------------- -------------------
169 9.838 BATE 07/10/2021 14:11:05 00280978815EXPA1
----------------- --------------------- -------------- -------------------- -------------------
178 9.836 BATE 07/10/2021 14:13:49 00280980242EXPA1
----------------- --------------------- -------------- -------------------- -------------------
337 9.836 BATE 07/10/2021 14:13:49 00280980243EXPA1
----------------- --------------------- -------------- -------------------- -------------------
201 9.830 BATE 07/10/2021 14:15:13 00280981076EXPA1
----------------- --------------------- -------------- -------------------- -------------------
13 9.838 BATE 07/10/2021 14:16:22 00280981721EXPA1
----------------- --------------------- -------------- -------------------- -------------------
500 9.838 BATE 07/10/2021 14:16:22 00280981722EXPA1
----------------- --------------------- -------------- -------------------- -------------------
17 9.838 BATE 07/10/2021 14:16:22 00280981723EXPA1
----------------- --------------------- -------------- -------------------- -------------------
352 9.838 BATE 07/10/2021 14:16:23 00280981729EXPA1
----------------- --------------------- -------------- -------------------- -------------------
232 9.838 BATE 07/10/2021 14:16:23 00280981730EXPA1
----------------- --------------------- -------------- -------------------- -------------------
183 9.836 BATE 07/10/2021 14:17:19 00280982287EXPA1
----------------- --------------------- -------------- -------------------- -------------------
170 9.838 BATE 07/10/2021 14:18:13 00280982847EXPA1
----------------- --------------------- -------------- -------------------- -------------------
310 9.834 BATE 07/10/2021 14:19:35 00280983654EXPA1
----------------- --------------------- -------------- -------------------- -------------------
117 9.834 BATE 07/10/2021 14:19:35 00280983655EXPA1
----------------- --------------------- -------------- -------------------- -------------------
12 9.834 BATE 07/10/2021 14:21:56 00280985036EXPA1
----------------- --------------------- -------------- -------------------- -------------------
172 9.834 BATE 07/10/2021 14:21:56 00280985037EXPA1
----------------- --------------------- -------------- -------------------- -------------------
70 9.838 BATE 07/10/2021 14:22:39 00280985440EXPA1
----------------- --------------------- -------------- -------------------- -------------------
99 9.838 BATE 07/10/2021 14:22:39 00280985441EXPA1
----------------- --------------------- -------------- -------------------- -------------------
158 9.838 BATE 07/10/2021 14:22:39 00280985445EXPA1
----------------- --------------------- -------------- -------------------- -------------------
104 9.838 BATE 07/10/2021 14:22:39 00280985446EXPA1
----------------- --------------------- -------------- -------------------- -------------------
66 9.838 BATE 07/10/2021 14:22:39 00280985447EXPA1
----------------- --------------------- -------------- -------------------- -------------------
700 9.838 BATE 07/10/2021 14:22:39 00280985448EXPA1
----------------- --------------------- -------------- -------------------- -------------------
302 9.838 BATE 07/10/2021 14:22:39 00280985449EXPA1
----------------- --------------------- -------------- -------------------- -------------------
412 9.830 BATE 07/10/2021 14:27:25 00280988169EXPA1
----------------- --------------------- -------------- -------------------- -------------------
159 9.824 BATE 07/10/2021 14:28:45 00280988808EXPA1
----------------- --------------------- -------------- -------------------- -------------------
376 9.830 BATE 07/10/2021 14:32:12 00280990538EXPA1
----------------- --------------------- -------------- -------------------- -------------------
256 9.830 BATE 07/10/2021 14:32:12 00280990539EXPA1
----------------- --------------------- -------------- -------------------- -------------------
342 9.830 BATE 07/10/2021 14:32:55 00280990933EXPA1
----------------- --------------------- -------------- -------------------- -------------------
396 9.826 BATE 07/10/2021 14:35:13 00280992241EXPA1
----------------- --------------------- -------------- -------------------- -------------------
230 9.828 BATE 07/10/2021 14:36:26 00280992901EXPA1
----------------- --------------------- -------------- -------------------- -------------------
16 9.826 BATE 07/10/2021 14:38:13 00280993902EXPA1
----------------- --------------------- -------------- -------------------- -------------------
91 9.810 BATE 07/10/2021 14:39:42 00280994709EXPA1
----------------- --------------------- -------------- -------------------- -------------------
30 9.828 BATE 07/10/2021 14:54:34 00281002420EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1 9.824 BATE 07/10/2021 14:55:56 00281003291EXPA1
----------------- --------------------- -------------- -------------------- -------------------
66 9.824 BATE 07/10/2021 14:55:56 00281003292EXPA1
----------------- --------------------- -------------- -------------------- -------------------
519 9.826 BATE 07/10/2021 14:56:27 00281003593EXPA1
----------------- --------------------- -------------- -------------------- -------------------
256 9.826 BATE 07/10/2021 14:58:11 00281004590EXPA1
----------------- --------------------- -------------- -------------------- -------------------
229 9.824 BATE 07/10/2021 14:58:56 00281005125EXPA1
----------------- --------------------- -------------- -------------------- -------------------
129 9.824 BATE 07/10/2021 15:00:40 00281006720EXPA1
----------------- --------------------- -------------- -------------------- -------------------
11 9.822 BATE 07/10/2021 15:01:29 00281007191EXPA1
----------------- --------------------- -------------- -------------------- -------------------
13 9.822 BATE 07/10/2021 15:01:29 00281007192EXPA1
----------------- --------------------- -------------- -------------------- -------------------
16 9.822 BATE 07/10/2021 15:01:29 00281007193EXPA1
----------------- --------------------- -------------- -------------------- -------------------
132 9.822 BATE 07/10/2021 15:01:29 00281007194EXPA1
----------------- --------------------- -------------- -------------------- -------------------
187 9.822 BATE 07/10/2021 15:01:29 00281007195EXPA1
----------------- --------------------- -------------- -------------------- -------------------
320 9.822 BATE 07/10/2021 15:01:29 00281007196EXPA1
----------------- --------------------- -------------- -------------------- -------------------
330 9.822 BATE 07/10/2021 15:01:29 00281007197EXPA1
----------------- --------------------- -------------- -------------------- -------------------
385 9.822 BATE 07/10/2021 15:01:29 00281007203EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1 9.822 BATE 07/10/2021 15:01:36 00281007256EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.822 BATE 07/10/2021 15:01:41 00281007329EXPA1
----------------- --------------------- -------------- -------------------- -------------------
256 9.822 BATE 07/10/2021 15:01:41 00281007330EXPA1
----------------- --------------------- -------------- -------------------- -------------------
293 9.818 BATE 07/10/2021 15:01:46 00281007389EXPA1
----------------- --------------------- -------------- -------------------- -------------------
23 9.818 BATE 07/10/2021 15:02:21 00281007684EXPA1
----------------- --------------------- -------------- -------------------- -------------------
188 9.818 BATE 07/10/2021 15:02:26 00281007728EXPA1
----------------- --------------------- -------------- -------------------- -------------------
188 9.820 BATE 07/10/2021 15:02:46 00281008004EXPA1
----------------- --------------------- -------------- -------------------- -------------------
134 9.820 BATE 07/10/2021 15:03:02 00281008094EXPA1
----------------- --------------------- -------------- -------------------- -------------------
21 9.820 BATE 07/10/2021 15:03:12 00281008187EXPA1
----------------- --------------------- -------------- -------------------- -------------------
50 9.828 BATE 07/10/2021 15:04:57 00281009257EXPA1
----------------- --------------------- -------------- -------------------- -------------------
94 9.830 BATE 07/10/2021 15:05:19 00281009541EXPA1
----------------- --------------------- -------------- -------------------- -------------------
596 9.830 BATE 07/10/2021 15:05:19 00281009544EXPA1
----------------- --------------------- -------------- -------------------- -------------------
145 9.830 BATE 07/10/2021 15:05:28 00281009611EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1100 9.838 BATE 07/10/2021 15:06:10 00281010105EXPA1
----------------- --------------------- -------------- -------------------- -------------------
140 9.840 BATE 07/10/2021 15:06:11 00281010108EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.840 BATE 07/10/2021 15:06:11 00281010109EXPA1
----------------- --------------------- -------------- -------------------- -------------------
110 9.840 BATE 07/10/2021 15:06:11 00281010110EXPA1
----------------- --------------------- -------------- -------------------- -------------------
721 9.840 BATE 07/10/2021 15:06:11 00281010111EXPA1
----------------- --------------------- -------------- -------------------- -------------------
500 9.840 BATE 07/10/2021 15:06:11 00281010112EXPA1
----------------- --------------------- -------------- -------------------- -------------------
138 9.840 BATE 07/10/2021 15:06:11 00281010113EXPA1
----------------- --------------------- -------------- -------------------- -------------------
400 9.840 BATE 07/10/2021 15:06:11 00281010114EXPA1
----------------- --------------------- -------------- -------------------- -------------------
796 9.840 BATE 07/10/2021 15:06:11 00281010116EXPA1
----------------- --------------------- -------------- -------------------- -------------------
400 9.840 BATE 07/10/2021 15:06:11 00281010119EXPA1
----------------- --------------------- -------------- -------------------- -------------------
370 9.840 BATE 07/10/2021 15:06:11 00281010120EXPA1
----------------- --------------------- -------------- -------------------- -------------------
39 9.840 BATE 07/10/2021 15:06:12 00281010125EXPA1
----------------- --------------------- -------------- -------------------- -------------------
181 9.840 BATE 07/10/2021 15:06:25 00281010286EXPA1
----------------- --------------------- -------------- -------------------- -------------------
223 9.840 BATE 07/10/2021 15:06:31 00281010329EXPA1
----------------- --------------------- -------------- -------------------- -------------------
130 9.840 BATE 07/10/2021 15:06:31 00281010330EXPA1
----------------- --------------------- -------------- -------------------- -------------------
130 9.846 BATE 07/10/2021 15:06:55 00281010709EXPA1
----------------- --------------------- -------------- -------------------- -------------------
406 9.846 BATE 07/10/2021 15:07:01 00281010741EXPA1
----------------- --------------------- -------------- -------------------- -------------------
315 9.844 BATE 07/10/2021 15:07:16 00281010879EXPA1
----------------- --------------------- -------------- -------------------- -------------------
187 9.844 BATE 07/10/2021 15:07:16 00281010880EXPA1
----------------- --------------------- -------------- -------------------- -------------------
46 9.844 BATE 07/10/2021 15:07:16 00281010881EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1 9.844 BATE 07/10/2021 15:07:16 00281010882EXPA1
----------------- --------------------- -------------- -------------------- -------------------
225 9.844 BATE 07/10/2021 15:07:20 00281010974EXPA1
----------------- --------------------- -------------- -------------------- -------------------
18 9.844 BATE 07/10/2021 15:07:20 00281010975EXPA1
----------------- --------------------- -------------- -------------------- -------------------
14 9.844 BATE 07/10/2021 15:07:21 00281010982EXPA1
----------------- --------------------- -------------- -------------------- -------------------
69 9.844 BATE 07/10/2021 15:07:21 00281010983EXPA1
----------------- --------------------- -------------- -------------------- -------------------
15 9.844 BATE 07/10/2021 15:07:21 00281010984EXPA1
----------------- --------------------- -------------- -------------------- -------------------
35 9.844 BATE 07/10/2021 15:07:21 00281010985EXPA1
----------------- --------------------- -------------- -------------------- -------------------
22 9.844 BATE 07/10/2021 15:07:21 00281010986EXPA1
----------------- --------------------- -------------- -------------------- -------------------
38 9.844 BATE 07/10/2021 15:07:21 00281010987EXPA1
----------------- --------------------- -------------- -------------------- -------------------
14 9.844 BATE 07/10/2021 15:07:21 00281010988EXPA1
----------------- --------------------- -------------- -------------------- -------------------
443 9.844 BATE 07/10/2021 15:07:21 00281010990EXPA1
----------------- --------------------- -------------- -------------------- -------------------
69 9.846 BATE 07/10/2021 15:08:20 00281011523EXPA1
----------------- --------------------- -------------- -------------------- -------------------
187 9.846 BATE 07/10/2021 15:08:20 00281011524EXPA1
----------------- --------------------- -------------- -------------------- -------------------
69 9.850 BATE 07/10/2021 15:10:20 00281012944EXPA1
----------------- --------------------- -------------- -------------------- -------------------
387 9.850 BATE 07/10/2021 15:10:22 00281012966EXPA1
----------------- --------------------- -------------- -------------------- -------------------
80 9.850 BATE 07/10/2021 15:11:30 00281013648EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1 9.850 BATE 07/10/2021 15:11:30 00281013649EXPA1
----------------- --------------------- -------------- -------------------- -------------------
238 9.852 BATE 07/10/2021 15:12:48 00281014507EXPA1
----------------- --------------------- -------------- -------------------- -------------------
175 9.852 BATE 07/10/2021 15:13:11 00281014731EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.852 BATE 07/10/2021 15:13:11 00281014732EXPA1
----------------- --------------------- -------------- -------------------- -------------------
136 9.852 BATE 07/10/2021 15:13:11 00281014733EXPA1
----------------- --------------------- -------------- -------------------- -------------------
80 9.852 BATE 07/10/2021 15:13:11 00281014734EXPA1
----------------- --------------------- -------------- -------------------- -------------------
12 9.848 BATE 07/10/2021 15:15:33 00281016252EXPA1
----------------- --------------------- -------------- -------------------- -------------------
76 9.848 BATE 07/10/2021 15:15:33 00281016255EXPA1
----------------- --------------------- -------------- -------------------- -------------------
31 9.848 BATE 07/10/2021 15:15:33 00281016256EXPA1
----------------- --------------------- -------------- -------------------- -------------------
18 9.848 BATE 07/10/2021 15:15:33 00281016257EXPA1
----------------- --------------------- -------------- -------------------- -------------------
12 9.848 BATE 07/10/2021 15:15:33 00281016258EXPA1
----------------- --------------------- -------------- -------------------- -------------------
132 9.848 BATE 07/10/2021 15:15:33 00281016260EXPA1
----------------- --------------------- -------------- -------------------- -------------------
171 9.848 BATE 07/10/2021 15:15:33 00281016263EXPA1
----------------- --------------------- -------------- -------------------- -------------------
219 9.848 BATE 07/10/2021 15:16:35 00281016922EXPA1
----------------- --------------------- -------------- -------------------- -------------------
714 9.848 BATE 07/10/2021 15:16:36 00281016925EXPA1
----------------- --------------------- -------------- -------------------- -------------------
256 9.832 BATE 07/10/2021 15:20:56 00281020066EXPA1
----------------- --------------------- -------------- -------------------- -------------------
140 9.832 BATE 07/10/2021 15:20:56 00281020067EXPA1
----------------- --------------------- -------------- -------------------- -------------------
33 9.830 BATE 07/10/2021 15:22:06 00281021046EXPA1
----------------- --------------------- -------------- -------------------- -------------------
72 9.830 BATE 07/10/2021 15:22:06 00281021047EXPA1
----------------- --------------------- -------------- -------------------- -------------------
153 9.824 BATE 07/10/2021 15:22:53 00281021579EXPA1
----------------- --------------------- -------------- -------------------- -------------------
138 9.824 BATE 07/10/2021 15:22:53 00281021580EXPA1
----------------- --------------------- -------------- -------------------- -------------------
370 9.824 BATE 07/10/2021 15:22:53 00281021581EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 9.824 BATE 07/10/2021 15:22:53 00281021582EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 9.818 BATE 07/10/2021 15:23:38 00281022066EXPA1
----------------- --------------------- -------------- -------------------- -------------------
389 9.820 BATE 07/10/2021 15:24:54 00281023065EXPA1
----------------- --------------------- -------------- -------------------- -------------------
210 9.820 BATE 07/10/2021 15:24:57 00281023096EXPA1
----------------- --------------------- -------------- -------------------- -------------------
207 9.958 CHIX 07/10/2021 07:02:26 00280835358EXPA1
----------------- --------------------- -------------- -------------------- -------------------
219 9.966 CHIX 07/10/2021 07:03:11 00280835583EXPA1
----------------- --------------------- -------------- -------------------- -------------------
377 9.966 CHIX 07/10/2021 07:03:38 00280835680EXPA1
----------------- --------------------- -------------- -------------------- -------------------
7 9.962 CHIX 07/10/2021 07:06:15 00280836425EXPA1
----------------- --------------------- -------------- -------------------- -------------------
500 9.962 CHIX 07/10/2021 07:06:15 00280836426EXPA1
----------------- --------------------- -------------- -------------------- -------------------
977 9.968 CHIX 07/10/2021 07:08:48 00280837086EXPA1
----------------- --------------------- -------------- -------------------- -------------------
10 9.968 CHIX 07/10/2021 07:08:48 00280837087EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.960 CHIX 07/10/2021 07:15:45 00280839684EXPA1
----------------- --------------------- -------------- -------------------- -------------------
400 9.960 CHIX 07/10/2021 07:15:45 00280839685EXPA1
----------------- --------------------- -------------- -------------------- -------------------
316 9.960 CHIX 07/10/2021 07:15:45 00280839686EXPA1
----------------- --------------------- -------------- -------------------- -------------------
11 9.960 CHIX 07/10/2021 07:15:45 00280839687EXPA1
----------------- --------------------- -------------- -------------------- -------------------
467 9.950 CHIX 07/10/2021 07:17:13 00280840332EXPA1
----------------- --------------------- -------------- -------------------- -------------------
217 9.932 CHIX 07/10/2021 07:23:33 00280842590EXPA1
----------------- --------------------- -------------- -------------------- -------------------
500 9.940 CHIX 07/10/2021 07:24:55 00280843029EXPA1
----------------- --------------------- -------------- -------------------- -------------------
500 9.940 CHIX 07/10/2021 07:24:55 00280843030EXPA1
----------------- --------------------- -------------- -------------------- -------------------
27 9.940 CHIX 07/10/2021 07:24:55 00280843031EXPA1
----------------- --------------------- -------------- -------------------- -------------------
333 9.936 CHIX 07/10/2021 07:29:39 00280844279EXPA1
----------------- --------------------- -------------- -------------------- -------------------
700 9.942 CHIX 07/10/2021 07:33:55 00280845532EXPA1
----------------- --------------------- -------------- -------------------- -------------------
21 9.942 CHIX 07/10/2021 07:33:55 00280845533EXPA1
----------------- --------------------- -------------- -------------------- -------------------
206 9.930 CHIX 07/10/2021 07:45:43 00280849113EXPA1
----------------- --------------------- -------------- -------------------- -------------------
119 9.930 CHIX 07/10/2021 07:45:43 00280849114EXPA1
----------------- --------------------- -------------- -------------------- -------------------
181 9.948 CHIX 07/10/2021 07:51:37 00280851008EXPA1
----------------- --------------------- -------------- -------------------- -------------------
261 9.948 CHIX 07/10/2021 07:51:37 00280851010EXPA1
----------------- --------------------- -------------- -------------------- -------------------
193 9.936 CHIX 07/10/2021 08:00:00 00280853488EXPA1
----------------- --------------------- -------------- -------------------- -------------------
299 9.936 CHIX 07/10/2021 08:00:00 00280853490EXPA1
----------------- --------------------- -------------- -------------------- -------------------
413 9.942 CHIX 07/10/2021 08:07:32 00280855993EXPA1
----------------- --------------------- -------------- -------------------- -------------------
10 9.942 CHIX 07/10/2021 08:07:32 00280855994EXPA1
----------------- --------------------- -------------- -------------------- -------------------
76 9.932 CHIX 07/10/2021 08:15:01 00280858665EXPA1
----------------- --------------------- -------------- -------------------- -------------------
323 9.932 CHIX 07/10/2021 08:15:01 00280858667EXPA1
----------------- --------------------- -------------- -------------------- -------------------
220 9.924 CHIX 07/10/2021 08:29:41 00280863806EXPA1
----------------- --------------------- -------------- -------------------- -------------------
33 9.924 CHIX 07/10/2021 08:29:41 00280863807EXPA1
----------------- --------------------- -------------- -------------------- -------------------
373 9.924 CHIX 07/10/2021 08:42:13 00280868296EXPA1
----------------- --------------------- -------------- -------------------- -------------------
62 9.926 CHIX 07/10/2021 08:42:16 00280868317EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.874 CHIX 07/10/2021 09:01:02 00280874832EXPA1
----------------- --------------------- -------------- -------------------- -------------------
290 9.876 CHIX 07/10/2021 09:21:31 00280881850EXPA1
----------------- --------------------- -------------- -------------------- -------------------
166 9.876 CHIX 07/10/2021 09:21:31 00280881854EXPA1
----------------- --------------------- -------------- -------------------- -------------------
106 9.868 CHIX 07/10/2021 09:28:53 00280884608EXPA1
----------------- --------------------- -------------- -------------------- -------------------
600 9.868 CHIX 07/10/2021 09:28:53 00280884609EXPA1
----------------- --------------------- -------------- -------------------- -------------------
300 9.880 CHIX 07/10/2021 09:53:56 00280892111EXPA1
----------------- --------------------- -------------- -------------------- -------------------
153 9.880 CHIX 07/10/2021 09:53:59 00280892135EXPA1
----------------- --------------------- -------------- -------------------- -------------------
56 9.884 CHIX 07/10/2021 09:58:58 00280893757EXPA1
----------------- --------------------- -------------- -------------------- -------------------
240 9.894 CHIX 07/10/2021 10:02:34 00280894980EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.894 CHIX 07/10/2021 10:02:34 00280894982EXPA1
----------------- --------------------- -------------- -------------------- -------------------
300 9.866 CHIX 07/10/2021 10:13:50 00280898440EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.866 CHIX 07/10/2021 10:13:50 00280898441EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.866 CHIX 07/10/2021 10:15:55 00280899231EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.866 CHIX 07/10/2021 10:15:55 00280899234EXPA1
----------------- --------------------- -------------- -------------------- -------------------
194 9.850 CHIX 07/10/2021 10:19:20 00280899957EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.850 CHIX 07/10/2021 10:19:20 00280899958EXPA1
----------------- --------------------- -------------- -------------------- -------------------
355 9.850 CHIX 07/10/2021 10:19:20 00280899961EXPA1
----------------- --------------------- -------------- -------------------- -------------------
201 9.850 CHIX 07/10/2021 10:19:20 00280899962EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.842 CHIX 07/10/2021 10:24:02 00280901206EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.842 CHIX 07/10/2021 10:24:02 00280901207EXPA1
----------------- --------------------- -------------- -------------------- -------------------
62 9.850 CHIX 07/10/2021 10:30:00 00280902731EXPA1
----------------- --------------------- -------------- -------------------- -------------------
300 9.850 CHIX 07/10/2021 10:30:00 00280902734EXPA1
----------------- --------------------- -------------- -------------------- -------------------
400 9.850 CHIX 07/10/2021 10:30:00 00280902735EXPA1
----------------- --------------------- -------------- -------------------- -------------------
219 9.860 CHIX 07/10/2021 10:35:36 00280904072EXPA1
----------------- --------------------- -------------- -------------------- -------------------
326 9.860 CHIX 07/10/2021 10:35:36 00280904073EXPA1
----------------- --------------------- -------------- -------------------- -------------------
62 9.872 CHIX 07/10/2021 10:58:30 00280911485EXPA1
----------------- --------------------- -------------- -------------------- -------------------
208 9.862 CHIX 07/10/2021 11:03:15 00280912800EXPA1
----------------- --------------------- -------------- -------------------- -------------------
309 9.874 CHIX 07/10/2021 11:07:06 00280913758EXPA1
----------------- --------------------- -------------- -------------------- -------------------
344 9.882 CHIX 07/10/2021 11:11:41 00280914852EXPA1
----------------- --------------------- -------------- -------------------- -------------------
133 9.872 CHIX 07/10/2021 11:18:18 00280916206EXPA1
----------------- --------------------- -------------- -------------------- -------------------
120 9.884 CHIX 07/10/2021 11:29:13 00280918748EXPA1
----------------- --------------------- -------------- -------------------- -------------------
279 9.884 CHIX 07/10/2021 11:29:13 00280918750EXPA1
----------------- --------------------- -------------- -------------------- -------------------
87 9.876 CHIX 07/10/2021 11:35:37 00280920135EXPA1
----------------- --------------------- -------------- -------------------- -------------------
356 9.874 CHIX 07/10/2021 11:44:14 00280922298EXPA1
----------------- --------------------- -------------- -------------------- -------------------
549 9.858 CHIX 07/10/2021 11:53:54 00280924283EXPA1
----------------- --------------------- -------------- -------------------- -------------------
300 9.864 CHIX 07/10/2021 12:06:05 00280927092EXPA1
----------------- --------------------- -------------- -------------------- -------------------
500 9.864 CHIX 07/10/2021 12:06:05 00280927106EXPA1
----------------- --------------------- -------------- -------------------- -------------------
718 9.864 CHIX 07/10/2021 12:06:05 00280927107EXPA1
----------------- --------------------- -------------- -------------------- -------------------
27 9.874 CHIX 07/10/2021 12:22:59 00280931081EXPA1
----------------- --------------------- -------------- -------------------- -------------------
134 9.874 CHIX 07/10/2021 12:23:00 00280931085EXPA1
----------------- --------------------- -------------- -------------------- -------------------
9 9.874 CHIX 07/10/2021 12:23:00 00280931089EXPA1
----------------- --------------------- -------------- -------------------- -------------------
325 9.878 CHIX 07/10/2021 12:27:07 00280932204EXPA1
----------------- --------------------- -------------- -------------------- -------------------
235 9.864 CHIX 07/10/2021 12:37:35 00280936087EXPA1
----------------- --------------------- -------------- -------------------- -------------------
133 9.862 CHIX 07/10/2021 12:45:48 00280938261EXPA1
----------------- --------------------- -------------- -------------------- -------------------
51 9.862 CHIX 07/10/2021 12:45:48 00280938263EXPA1
----------------- --------------------- -------------- -------------------- -------------------
419 9.866 CHIX 07/10/2021 12:57:49 00280941688EXPA1
----------------- --------------------- -------------- -------------------- -------------------
93 9.880 CHIX 07/10/2021 13:00:34 00280942403EXPA1
----------------- --------------------- -------------- -------------------- -------------------
400 9.882 CHIX 07/10/2021 13:00:47 00280942465EXPA1
----------------- --------------------- -------------- -------------------- -------------------
189 9.882 CHIX 07/10/2021 13:00:47 00280942466EXPA1
----------------- --------------------- -------------- -------------------- -------------------
54 9.870 CHIX 07/10/2021 13:04:48 00280943793EXPA1
----------------- --------------------- -------------- -------------------- -------------------
57 9.870 CHIX 07/10/2021 13:04:48 00280943798EXPA1
----------------- --------------------- -------------- -------------------- -------------------
378 9.862 CHIX 07/10/2021 13:10:39 00280946309EXPA1
----------------- --------------------- -------------- -------------------- -------------------
329 9.862 CHIX 07/10/2021 13:10:39 00280946311EXPA1
----------------- --------------------- -------------- -------------------- -------------------
377 9.852 CHIX 07/10/2021 13:18:01 00280948772EXPA1
----------------- --------------------- -------------- -------------------- -------------------
38 9.852 CHIX 07/10/2021 13:18:01 00280948773EXPA1
----------------- --------------------- -------------- -------------------- -------------------
328 9.854 CHIX 07/10/2021 13:20:01 00280949577EXPA1
----------------- --------------------- -------------- -------------------- -------------------
473 9.856 CHIX 07/10/2021 13:20:49 00280949792EXPA1
----------------- --------------------- -------------- -------------------- -------------------
92 9.856 CHIX 07/10/2021 13:20:49 00280949795EXPA1
----------------- --------------------- -------------- -------------------- -------------------
282 9.850 CHIX 07/10/2021 13:25:56 00280952347EXPA1
----------------- --------------------- -------------- -------------------- -------------------
40 9.864 CHIX 07/10/2021 13:33:18 00280957059EXPA1
----------------- --------------------- -------------- -------------------- -------------------
326 9.862 CHIX 07/10/2021 13:35:42 00280959060EXPA1
----------------- --------------------- -------------- -------------------- -------------------
61 9.858 CHIX 07/10/2021 13:39:33 00280961093EXPA1
----------------- --------------------- -------------- -------------------- -------------------
358 9.858 CHIX 07/10/2021 13:39:33 00280961094EXPA1
----------------- --------------------- -------------- -------------------- -------------------
335 9.840 CHIX 07/10/2021 13:45:55 00280964684EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.850 CHIX 07/10/2021 13:49:53 00280966810EXPA1
----------------- --------------------- -------------- -------------------- -------------------
46 9.858 CHIX 07/10/2021 13:51:19 00280967745EXPA1
----------------- --------------------- -------------- -------------------- -------------------
240 9.852 CHIX 07/10/2021 13:52:46 00280968536EXPA1
----------------- --------------------- -------------- -------------------- -------------------
210 9.858 CHIX 07/10/2021 13:55:44 00280970503EXPA1
----------------- --------------------- -------------- -------------------- -------------------
125 9.854 CHIX 07/10/2021 14:01:18 00280973495EXPA1
----------------- --------------------- -------------- -------------------- -------------------
300 9.854 CHIX 07/10/2021 14:01:18 00280973496EXPA1
----------------- --------------------- -------------- -------------------- -------------------
429 9.856 CHIX 07/10/2021 14:02:02 00280973850EXPA1
----------------- --------------------- -------------- -------------------- -------------------
198 9.842 CHIX 07/10/2021 14:04:34 00280975091EXPA1
----------------- --------------------- -------------- -------------------- -------------------
353 9.844 CHIX 07/10/2021 14:05:52 00280975694EXPA1
----------------- --------------------- -------------- -------------------- -------------------
400 9.844 CHIX 07/10/2021 14:05:52 00280975695EXPA1
----------------- --------------------- -------------- -------------------- -------------------
400 9.830 CHIX 07/10/2021 14:09:07 00280977742EXPA1
----------------- --------------------- -------------- -------------------- -------------------
115 9.830 CHIX 07/10/2021 14:09:07 00280977743EXPA1
----------------- --------------------- -------------- -------------------- -------------------
393 9.838 CHIX 07/10/2021 14:12:38 00280979511EXPA1
----------------- --------------------- -------------- -------------------- -------------------
228 9.836 CHIX 07/10/2021 14:13:49 00280980241EXPA1
----------------- --------------------- -------------- -------------------- -------------------
605 9.836 CHIX 07/10/2021 14:13:49 00280980244EXPA1
----------------- --------------------- -------------- -------------------- -------------------
431 9.836 CHIX 07/10/2021 14:17:19 00280982286EXPA1
----------------- --------------------- -------------- -------------------- -------------------
133 9.838 CHIX 07/10/2021 14:18:13 00280982840EXPA1
----------------- --------------------- -------------- -------------------- -------------------
204 9.838 CHIX 07/10/2021 14:23:26 00280985796EXPA1
----------------- --------------------- -------------- -------------------- -------------------
172 9.838 CHIX 07/10/2021 14:23:26 00280985797EXPA1
----------------- --------------------- -------------- -------------------- -------------------
142 9.824 CHIX 07/10/2021 14:28:45 00280988806EXPA1
----------------- --------------------- -------------- -------------------- -------------------
129 9.824 CHIX 07/10/2021 14:28:45 00280988807EXPA1
----------------- --------------------- -------------- -------------------- -------------------
186 9.826 CHIX 07/10/2021 14:35:11 00280992205EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.826 CHIX 07/10/2021 14:35:11 00280992206EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.826 CHIX 07/10/2021 14:35:11 00280992211EXPA1
----------------- --------------------- -------------- -------------------- -------------------
435 9.826 CHIX 07/10/2021 14:35:11 00280992212EXPA1
----------------- --------------------- -------------- -------------------- -------------------
26 9.826 CHIX 07/10/2021 14:35:11 00280992213EXPA1
----------------- --------------------- -------------- -------------------- -------------------
231 9.828 CHIX 07/10/2021 14:36:26 00280992904EXPA1
----------------- --------------------- -------------- -------------------- -------------------
12 9.810 CHIX 07/10/2021 14:39:42 00280994710EXPA1
----------------- --------------------- -------------- -------------------- -------------------
219 9.810 CHIX 07/10/2021 14:39:42 00280994714EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.810 CHIX 07/10/2021 14:39:42 00280994715EXPA1
----------------- --------------------- -------------- -------------------- -------------------
63 9.822 CHIX 07/10/2021 14:46:36 00280998187EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.822 CHIX 07/10/2021 14:46:36 00280998188EXPA1
----------------- --------------------- -------------- -------------------- -------------------
132 9.822 CHIX 07/10/2021 14:46:36 00280998189EXPA1
----------------- --------------------- -------------- -------------------- -------------------
63 9.822 CHIX 07/10/2021 14:46:36 00280998190EXPA1
----------------- --------------------- -------------- -------------------- -------------------
63 9.822 CHIX 07/10/2021 14:46:36 00280998191EXPA1
----------------- --------------------- -------------- -------------------- -------------------
63 9.822 CHIX 07/10/2021 14:46:36 00280998192EXPA1
----------------- --------------------- -------------- -------------------- -------------------
59 9.822 CHIX 07/10/2021 14:46:36 00280998193EXPA1
----------------- --------------------- -------------- -------------------- -------------------
401 9.822 CHIX 07/10/2021 14:46:36 00280998194EXPA1
----------------- --------------------- -------------- -------------------- -------------------
71 9.822 CHIX 07/10/2021 14:46:36 00280998195EXPA1
----------------- --------------------- -------------- -------------------- -------------------
272 9.822 CHIX 07/10/2021 14:46:40 00280998230EXPA1
----------------- --------------------- -------------- -------------------- -------------------
47 9.822 CHIX 07/10/2021 14:46:40 00280998231EXPA1
----------------- --------------------- -------------- -------------------- -------------------
359 9.832 CHIX 07/10/2021 14:48:07 00280998915EXPA1
----------------- --------------------- -------------- -------------------- -------------------
160 9.832 CHIX 07/10/2021 14:48:07 00280998916EXPA1
----------------- --------------------- -------------- -------------------- -------------------
64 9.824 CHIX 07/10/2021 14:55:56 00281003289EXPA1
----------------- --------------------- -------------- -------------------- -------------------
132 9.824 CHIX 07/10/2021 14:55:56 00281003290EXPA1
----------------- --------------------- -------------- -------------------- -------------------
64 9.824 CHIX 07/10/2021 14:55:56 00281003296EXPA1
----------------- --------------------- -------------- -------------------- -------------------
68 9.826 CHIX 07/10/2021 14:56:27 00281003591EXPA1
----------------- --------------------- -------------- -------------------- -------------------
63 9.826 CHIX 07/10/2021 14:56:27 00281003596EXPA1
----------------- --------------------- -------------- -------------------- -------------------
134 9.826 CHIX 07/10/2021 14:56:27 00281003597EXPA1
----------------- --------------------- -------------- -------------------- -------------------
64 9.818 CHIX 07/10/2021 15:01:46 00281007393EXPA1
----------------- --------------------- -------------- -------------------- -------------------
78 9.818 CHIX 07/10/2021 15:01:46 00281007394EXPA1
----------------- --------------------- -------------- -------------------- -------------------
55 9.818 CHIX 07/10/2021 15:02:16 00281007650EXPA1
----------------- --------------------- -------------- -------------------- -------------------
443 9.828 CHIX 07/10/2021 15:04:57 00281009258EXPA1
----------------- --------------------- -------------- -------------------- -------------------
413 9.828 CHIX 07/10/2021 15:04:59 00281009270EXPA1
----------------- --------------------- -------------- -------------------- -------------------
68 9.828 CHIX 07/10/2021 15:05:16 00281009502EXPA1
----------------- --------------------- -------------- -------------------- -------------------
349 9.828 CHIX 07/10/2021 15:05:33 00281009692EXPA1
----------------- --------------------- -------------- -------------------- -------------------
9 9.832 CHIX 07/10/2021 15:05:46 00281009841EXPA1
----------------- --------------------- -------------- -------------------- -------------------
400 9.832 CHIX 07/10/2021 15:05:46 00281009845EXPA1
----------------- --------------------- -------------- -------------------- -------------------
329 9.832 CHIX 07/10/2021 15:05:46 00281009847EXPA1
----------------- --------------------- -------------- -------------------- -------------------
301 9.832 CHIX 07/10/2021 15:05:46 00281009850EXPA1
----------------- --------------------- -------------- -------------------- -------------------
500 9.832 CHIX 07/10/2021 15:05:46 00281009852EXPA1
----------------- --------------------- -------------- -------------------- -------------------
59 9.832 CHIX 07/10/2021 15:05:46 00281009857EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1615 9.832 CHIX 07/10/2021 15:05:46 00281009861EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1553 9.838 CHIX 07/10/2021 15:06:10 00281010106EXPA1
----------------- --------------------- -------------- -------------------- -------------------
181 9.846 CHIX 07/10/2021 15:08:20 00281011525EXPA1
----------------- --------------------- -------------- -------------------- -------------------
164 9.850 CHIX 07/10/2021 15:10:20 00281012943EXPA1
----------------- --------------------- -------------- -------------------- -------------------
228 9.850 CHIX 07/10/2021 15:10:20 00281012945EXPA1
----------------- --------------------- -------------- -------------------- -------------------
355 9.850 CHIX 07/10/2021 15:10:22 00281012967EXPA1
----------------- --------------------- -------------- -------------------- -------------------
56 9.850 CHIX 07/10/2021 15:11:30 00281013650EXPA1
----------------- --------------------- -------------- -------------------- -------------------
66 9.852 CHIX 07/10/2021 15:13:11 00281014735EXPA1
----------------- --------------------- -------------- -------------------- -------------------
169 9.852 CHIX 07/10/2021 15:13:11 00281014737EXPA1
----------------- --------------------- -------------- -------------------- -------------------
140 9.852 CHIX 07/10/2021 15:13:11 00281014738EXPA1
----------------- --------------------- -------------- -------------------- -------------------
128 9.850 CHIX 07/10/2021 15:13:37 00281014986EXPA1
----------------- --------------------- -------------- -------------------- -------------------
69 9.848 CHIX 07/10/2021 15:15:33 00281016253EXPA1
----------------- --------------------- -------------- -------------------- -------------------
69 9.848 CHIX 07/10/2021 15:15:33 00281016259EXPA1
----------------- --------------------- -------------- -------------------- -------------------
29 9.848 CHIX 07/10/2021 15:15:33 00281016261EXPA1
----------------- --------------------- -------------- -------------------- -------------------
112 9.848 CHIX 07/10/2021 15:15:33 00281016265EXPA1
----------------- --------------------- -------------- -------------------- -------------------
11 9.848 CHIX 07/10/2021 15:15:33 00281016266EXPA1
----------------- --------------------- -------------- -------------------- -------------------
32 9.848 CHIX 07/10/2021 15:15:33 00281016267EXPA1
----------------- --------------------- -------------- -------------------- -------------------
14 9.848 CHIX 07/10/2021 15:15:33 00281016268EXPA1
----------------- --------------------- -------------- -------------------- -------------------
31 9.848 CHIX 07/10/2021 15:15:33 00281016269EXPA1
----------------- --------------------- -------------- -------------------- -------------------
222 9.848 CHIX 07/10/2021 15:15:33 00281016270EXPA1
----------------- --------------------- -------------- -------------------- -------------------
69 9.848 CHIX 07/10/2021 15:15:33 00281016271EXPA1
----------------- --------------------- -------------- -------------------- -------------------
43 9.846 CHIX 07/10/2021 15:17:27 00281017441EXPA1
----------------- --------------------- -------------- -------------------- -------------------
18 9.846 CHIX 07/10/2021 15:17:36 00281017525EXPA1
----------------- --------------------- -------------- -------------------- -------------------
299 9.846 CHIX 07/10/2021 15:17:36 00281017526EXPA1
----------------- --------------------- -------------- -------------------- -------------------
63 9.834 CHIX 07/10/2021 15:19:05 00281018554EXPA1
----------------- --------------------- -------------- -------------------- -------------------
65 9.834 CHIX 07/10/2021 15:19:05 00281018555EXPA1
----------------- --------------------- -------------- -------------------- -------------------
63 9.834 CHIX 07/10/2021 15:19:08 00281018616EXPA1
----------------- --------------------- -------------- -------------------- -------------------
65 9.834 CHIX 07/10/2021 15:19:08 00281018617EXPA1
----------------- --------------------- -------------- -------------------- -------------------
26 9.834 CHIX 07/10/2021 15:19:26 00281018835EXPA1
----------------- --------------------- -------------- -------------------- -------------------
327 9.834 CHIX 07/10/2021 15:19:29 00281018855EXPA1
----------------- --------------------- -------------- -------------------- -------------------
67 9.834 CHIX 07/10/2021 15:20:23 00281019589EXPA1
----------------- --------------------- -------------- -------------------- -------------------
144 9.834 CHIX 07/10/2021 15:20:23 00281019590EXPA1
----------------- --------------------- -------------- -------------------- -------------------
186 9.834 CHIX 07/10/2021 15:20:23 00281019591EXPA1
----------------- --------------------- -------------- -------------------- -------------------
240 9.834 CHIX 07/10/2021 15:21:23 00281020423EXPA1
----------------- --------------------- -------------- -------------------- -------------------
186 9.834 CHIX 07/10/2021 15:21:23 00281020424EXPA1
----------------- --------------------- -------------- -------------------- -------------------
224 9.830 CHIX 07/10/2021 15:22:06 00281021048EXPA1
----------------- --------------------- -------------- -------------------- -------------------
500 9.830 CHIX 07/10/2021 15:22:06 00281021049EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.830 CHIX 07/10/2021 15:22:06 00281021050EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.830 CHIX 07/10/2021 15:22:06 00281021051EXPA1
----------------- --------------------- -------------- -------------------- -------------------
63 9.822 CHIX 07/10/2021 15:22:40 00281021434EXPA1
----------------- --------------------- -------------- -------------------- -------------------
66 9.818 CHIX 07/10/2021 15:23:38 00281022062EXPA1
----------------- --------------------- -------------- -------------------- -------------------
235 9.818 CHIX 07/10/2021 15:23:38 00281022064EXPA1
----------------- --------------------- -------------- -------------------- -------------------
294 9.818 CHIX 07/10/2021 15:24:16 00281022569EXPA1
----------------- --------------------- -------------- -------------------- -------------------
64 9.818 CHIX 07/10/2021 15:24:16 00281022570EXPA1
----------------- --------------------- -------------- -------------------- -------------------
280 9.818 CHIX 07/10/2021 15:24:16 00281022571EXPA1
----------------- --------------------- -------------- -------------------- -------------------
61 9.820 CHIX 07/10/2021 15:24:54 00281023066EXPA1
----------------- --------------------- -------------- -------------------- -------------------
63 9.820 CHIX 07/10/2021 15:24:57 00281023098EXPA1
----------------- --------------------- -------------- -------------------- -------------------
63 9.820 CHIX 07/10/2021 15:24:58 00281023101EXPA1
----------------- --------------------- -------------- -------------------- -------------------
63 9.820 CHIX 07/10/2021 15:24:58 00281023108EXPA1
----------------- --------------------- -------------- -------------------- -------------------
63 9.820 CHIX 07/10/2021 15:24:58 00281023112EXPA1
----------------- --------------------- -------------- -------------------- -------------------
63 9.820 CHIX 07/10/2021 15:24:58 00281023114EXPA1
----------------- --------------------- -------------- -------------------- -------------------
177 9.820 CHIX 07/10/2021 15:24:58 00281023117EXPA1
----------------- --------------------- -------------- -------------------- -------------------
31 9.820 CHIX 07/10/2021 15:24:59 00281023139EXPA1
----------------- --------------------- -------------- -------------------- -------------------
157 9.958 TRQX 07/10/2021 07:02:26 00280835356EXPA1
----------------- --------------------- -------------- -------------------- -------------------
19 9.966 TRQX 07/10/2021 07:04:43 00280835907EXPA1
----------------- --------------------- -------------- -------------------- -------------------
39 9.980 TRQX 07/10/2021 07:10:40 00280837847EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.980 TRQX 07/10/2021 07:10:40 00280837848EXPA1
----------------- --------------------- -------------- -------------------- -------------------
692 9.980 TRQX 07/10/2021 07:10:40 00280837849EXPA1
----------------- --------------------- -------------- -------------------- -------------------
5 9.980 TRQX 07/10/2021 07:10:40 00280837850EXPA1
----------------- --------------------- -------------- -------------------- -------------------
198 9.960 TRQX 07/10/2021 07:14:15 00280839048EXPA1
----------------- --------------------- -------------- -------------------- -------------------
500 9.960 TRQX 07/10/2021 07:14:15 00280839049EXPA1
----------------- --------------------- -------------- -------------------- -------------------
115 9.960 TRQX 07/10/2021 07:14:15 00280839050EXPA1
----------------- --------------------- -------------- -------------------- -------------------
934 9.948 TRQX 07/10/2021 07:18:42 00280840927EXPA1
----------------- --------------------- -------------- -------------------- -------------------
168 9.948 TRQX 07/10/2021 07:21:25 00280842017EXPA1
----------------- --------------------- -------------- -------------------- -------------------
500 9.948 TRQX 07/10/2021 07:21:25 00280842018EXPA1
----------------- --------------------- -------------- -------------------- -------------------
185 9.936 TRQX 07/10/2021 07:24:37 00280842886EXPA1
----------------- --------------------- -------------- -------------------- -------------------
383 9.924 TRQX 07/10/2021 07:27:35 00280843835EXPA1
----------------- --------------------- -------------- -------------------- -------------------
405 9.942 TRQX 07/10/2021 07:33:55 00280845531EXPA1
----------------- --------------------- -------------- -------------------- -------------------
177 9.900 TRQX 07/10/2021 08:53:55 00280872230EXPA1
----------------- --------------------- -------------- -------------------- -------------------
79 9.900 TRQX 07/10/2021 08:53:55 00280872231EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.900 TRQX 07/10/2021 08:53:55 00280872232EXPA1
----------------- --------------------- -------------- -------------------- -------------------
7 9.900 TRQX 07/10/2021 08:53:55 00280872233EXPA1
----------------- --------------------- -------------- -------------------- -------------------
601 9.900 TRQX 07/10/2021 08:53:55 00280872234EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.878 TRQX 07/10/2021 08:58:55 00280874163EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.874 TRQX 07/10/2021 09:00:27 00280874607EXPA1
----------------- --------------------- -------------- -------------------- -------------------
190 9.876 TRQX 07/10/2021 09:21:31 00280881852EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.876 TRQX 07/10/2021 09:21:31 00280881855EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.886 TRQX 07/10/2021 09:38:09 00280887528EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1137 9.894 TRQX 07/10/2021 09:44:24 00280889299EXPA1
----------------- --------------------- -------------- -------------------- -------------------
62 9.894 TRQX 07/10/2021 09:44:24 00280889300EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.880 TRQX 07/10/2021 09:53:56 00280892110EXPA1
----------------- --------------------- -------------- -------------------- -------------------
170 9.880 TRQX 07/10/2021 09:53:56 00280892112EXPA1
----------------- --------------------- -------------- -------------------- -------------------
80 9.880 TRQX 07/10/2021 09:53:59 00280892136EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.880 TRQX 07/10/2021 09:57:54 00280893239EXPA1
----------------- --------------------- -------------- -------------------- -------------------
85 9.884 TRQX 07/10/2021 09:58:58 00280893759EXPA1
----------------- --------------------- -------------- -------------------- -------------------
79 9.866 TRQX 07/10/2021 10:13:50 00280898439EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.866 TRQX 07/10/2021 10:15:55 00280899233EXPA1
----------------- --------------------- -------------- -------------------- -------------------
183 9.850 TRQX 07/10/2021 10:19:20 00280899959EXPA1
----------------- --------------------- -------------- -------------------- -------------------
357 9.850 TRQX 07/10/2021 10:30:00 00280902736EXPA1
----------------- --------------------- -------------- -------------------- -------------------
105 9.872 TRQX 07/10/2021 10:58:30 00280911487EXPA1
----------------- --------------------- -------------- -------------------- -------------------
146 9.870 TRQX 07/10/2021 11:18:49 00280916301EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1215 9.878 TRQX 07/10/2021 11:36:36 00280920362EXPA1
----------------- --------------------- -------------- -------------------- -------------------
132 9.876 TRQX 07/10/2021 11:46:21 00280922738EXPA1
----------------- --------------------- -------------- -------------------- -------------------
346 9.858 TRQX 07/10/2021 11:53:54 00280924281EXPA1
----------------- --------------------- -------------- -------------------- -------------------
170 9.858 TRQX 07/10/2021 12:13:54 00280928949EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.858 TRQX 07/10/2021 12:13:54 00280928950EXPA1
----------------- --------------------- -------------- -------------------- -------------------
130 9.858 TRQX 07/10/2021 12:13:54 00280928951EXPA1
----------------- --------------------- -------------- -------------------- -------------------
133 9.858 TRQX 07/10/2021 12:13:54 00280928952EXPA1
----------------- --------------------- -------------- -------------------- -------------------
106 9.858 TRQX 07/10/2021 12:13:54 00280928953EXPA1
----------------- --------------------- -------------- -------------------- -------------------
41 9.858 TRQX 07/10/2021 12:13:54 00280928955EXPA1
----------------- --------------------- -------------- -------------------- -------------------
113 9.858 TRQX 07/10/2021 12:13:54 00280928956EXPA1
----------------- --------------------- -------------- -------------------- -------------------
29 9.874 TRQX 07/10/2021 12:22:52 00280931026EXPA1
----------------- --------------------- -------------- -------------------- -------------------
132 9.874 TRQX 07/10/2021 12:22:52 00280931027EXPA1
----------------- --------------------- -------------- -------------------- -------------------
500 9.874 TRQX 07/10/2021 12:23:00 00280931086EXPA1
----------------- --------------------- -------------- -------------------- -------------------
214 9.874 TRQX 07/10/2021 12:23:00 00280931087EXPA1
----------------- --------------------- -------------- -------------------- -------------------
25 9.874 TRQX 07/10/2021 12:26:25 00280932010EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1454 9.872 TRQX 07/10/2021 12:32:01 00280934490EXPA1
----------------- --------------------- -------------- -------------------- -------------------
50 9.866 TRQX 07/10/2021 12:38:31 00280936323EXPA1
----------------- --------------------- -------------- -------------------- -------------------
180 9.866 TRQX 07/10/2021 12:38:31 00280936326EXPA1
----------------- --------------------- -------------- -------------------- -------------------
782 9.866 TRQX 07/10/2021 12:38:31 00280936327EXPA1
----------------- --------------------- -------------- -------------------- -------------------
135 9.866 TRQX 07/10/2021 12:38:45 00280936431EXPA1
----------------- --------------------- -------------- -------------------- -------------------
9 9.862 TRQX 07/10/2021 12:45:48 00280938264EXPA1
----------------- --------------------- -------------- -------------------- -------------------
170 9.870 TRQX 07/10/2021 12:48:37 00280939066EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.870 TRQX 07/10/2021 12:48:37 00280939068EXPA1
----------------- --------------------- -------------- -------------------- -------------------
160 9.870 TRQX 07/10/2021 12:51:04 00280939702EXPA1
----------------- --------------------- -------------- -------------------- -------------------
58 9.870 TRQX 07/10/2021 12:51:04 00280939703EXPA1
----------------- --------------------- -------------- -------------------- -------------------
439 9.870 TRQX 07/10/2021 13:00:09 00280942250EXPA1
----------------- --------------------- -------------- -------------------- -------------------
9 9.870 TRQX 07/10/2021 13:00:09 00280942251EXPA1
----------------- --------------------- -------------- -------------------- -------------------
180 9.870 TRQX 07/10/2021 13:04:48 00280943787EXPA1
----------------- --------------------- -------------- -------------------- -------------------
195 9.856 TRQX 07/10/2021 13:13:17 00280947289EXPA1
----------------- --------------------- -------------- -------------------- -------------------
18 9.856 TRQX 07/10/2021 13:13:17 00280947291EXPA1
----------------- --------------------- -------------- -------------------- -------------------
80 9.856 TRQX 07/10/2021 13:13:17 00280947292EXPA1
----------------- --------------------- -------------- -------------------- -------------------
22 9.856 TRQX 07/10/2021 13:13:17 00280947293EXPA1
----------------- --------------------- -------------- -------------------- -------------------
343 9.856 TRQX 07/10/2021 13:13:17 00280947294EXPA1
----------------- --------------------- -------------- -------------------- -------------------
36 9.856 TRQX 07/10/2021 13:13:17 00280947295EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1668 9.854 TRQX 07/10/2021 13:23:26 00280950836EXPA1
----------------- --------------------- -------------- -------------------- -------------------
183 9.854 TRQX 07/10/2021 13:27:07 00280952801EXPA1
----------------- --------------------- -------------- -------------------- -------------------
119 9.860 TRQX 07/10/2021 13:32:11 00280956409EXPA1
----------------- --------------------- -------------- -------------------- -------------------
170 9.864 TRQX 07/10/2021 13:33:18 00280957060EXPA1
----------------- --------------------- -------------- -------------------- -------------------
146 9.866 TRQX 07/10/2021 13:34:32 00280958122EXPA1
----------------- --------------------- -------------- -------------------- -------------------
217 9.866 TRQX 07/10/2021 13:34:32 00280958123EXPA1
----------------- --------------------- -------------- -------------------- -------------------
173 9.866 TRQX 07/10/2021 13:34:32 00280958124EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.848 TRQX 07/10/2021 13:48:13 00280965893EXPA1
----------------- --------------------- -------------- -------------------- -------------------
59 9.848 TRQX 07/10/2021 13:48:13 00280965894EXPA1
----------------- --------------------- -------------- -------------------- -------------------
170 9.848 TRQX 07/10/2021 13:48:13 00280965895EXPA1
----------------- --------------------- -------------- -------------------- -------------------
28 9.848 TRQX 07/10/2021 13:48:13 00280965896EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.848 TRQX 07/10/2021 13:48:13 00280965897EXPA1
----------------- --------------------- -------------- -------------------- -------------------
232 9.848 TRQX 07/10/2021 13:48:13 00280965898EXPA1
----------------- --------------------- -------------- -------------------- -------------------
198 9.852 TRQX 07/10/2021 13:52:46 00280968535EXPA1
----------------- --------------------- -------------- -------------------- -------------------
190 9.858 TRQX 07/10/2021 13:55:44 00280970505EXPA1
----------------- --------------------- -------------- -------------------- -------------------
50 9.842 TRQX 07/10/2021 14:04:34 00280975088EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1 9.838 TRQX 07/10/2021 14:11:05 00280978814EXPA1
----------------- --------------------- -------------- -------------------- -------------------
12 9.836 TRQX 07/10/2021 14:13:49 00280980239EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.836 TRQX 07/10/2021 14:13:49 00280980240EXPA1
----------------- --------------------- -------------- -------------------- -------------------
160 9.836 TRQX 07/10/2021 14:17:19 00280982285EXPA1
----------------- --------------------- -------------- -------------------- -------------------
49 9.834 TRQX 07/10/2021 14:19:18 00280983480EXPA1
----------------- --------------------- -------------- -------------------- -------------------
35 9.834 TRQX 07/10/2021 14:19:18 00280983481EXPA1
----------------- --------------------- -------------- -------------------- -------------------
10 9.834 TRQX 07/10/2021 14:19:35 00280983653EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1 9.834 TRQX 07/10/2021 14:21:56 00280985038EXPA1
----------------- --------------------- -------------- -------------------- -------------------
151 9.834 TRQX 07/10/2021 14:21:56 00280985039EXPA1
----------------- --------------------- -------------- -------------------- -------------------
212 9.830 TRQX 07/10/2021 14:27:25 00280988168EXPA1
----------------- --------------------- -------------- -------------------- -------------------
447 9.824 TRQX 07/10/2021 14:28:45 00280988809EXPA1
----------------- --------------------- -------------- -------------------- -------------------
138 9.824 TRQX 07/10/2021 14:28:45 00280988810EXPA1
----------------- --------------------- -------------- -------------------- -------------------
173 9.824 TRQX 07/10/2021 14:28:45 00280988811EXPA1
----------------- --------------------- -------------- -------------------- -------------------
189 9.828 TRQX 07/10/2021 14:29:51 00280989365EXPA1
----------------- --------------------- -------------- -------------------- -------------------
175 9.830 TRQX 07/10/2021 14:32:12 00280990537EXPA1
----------------- --------------------- -------------- -------------------- -------------------
209 9.830 TRQX 07/10/2021 14:32:55 00280990932EXPA1
----------------- --------------------- -------------- -------------------- -------------------
108 9.824 TRQX 07/10/2021 14:33:54 00280991438EXPA1
----------------- --------------------- -------------- -------------------- -------------------
330 9.826 TRQX 07/10/2021 14:35:11 00280992210EXPA1
----------------- --------------------- -------------- -------------------- -------------------
185 9.826 TRQX 07/10/2021 14:38:13 00280993900EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1 9.810 TRQX 07/10/2021 14:39:42 00280994711EXPA1
----------------- --------------------- -------------- -------------------- -------------------
184 9.810 TRQX 07/10/2021 14:39:42 00280994712EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.810 TRQX 07/10/2021 14:39:42 00280994713EXPA1
----------------- --------------------- -------------- -------------------- -------------------
311 9.838 TRQX 07/10/2021 14:50:35 00281000364EXPA1
----------------- --------------------- -------------- -------------------- -------------------
170 9.838 TRQX 07/10/2021 14:50:35 00281000365EXPA1
----------------- --------------------- -------------- -------------------- -------------------
170 9.828 TRQX 07/10/2021 14:54:23 00281002350EXPA1
----------------- --------------------- -------------- -------------------- -------------------
233 9.828 TRQX 07/10/2021 14:54:23 00281002352EXPA1
----------------- --------------------- -------------- -------------------- -------------------
592 9.828 TRQX 07/10/2021 14:54:34 00281002419EXPA1
----------------- --------------------- -------------- -------------------- -------------------
160 9.828 TRQX 07/10/2021 14:54:34 00281002421EXPA1
----------------- --------------------- -------------- -------------------- -------------------
185 9.824 TRQX 07/10/2021 14:55:56 00281003293EXPA1
----------------- --------------------- -------------- -------------------- -------------------
27 9.824 TRQX 07/10/2021 14:55:56 00281003294EXPA1
----------------- --------------------- -------------- -------------------- -------------------
171 9.824 TRQX 07/10/2021 14:55:56 00281003295EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1 9.824 TRQX 07/10/2021 14:58:56 00281005121EXPA1
----------------- --------------------- -------------- -------------------- -------------------
14 9.824 TRQX 07/10/2021 14:58:56 00281005127EXPA1
----------------- --------------------- -------------- -------------------- -------------------
177 9.824 TRQX 07/10/2021 14:58:56 00281005128EXPA1
----------------- --------------------- -------------- -------------------- -------------------
171 9.824 TRQX 07/10/2021 15:00:10 00281006365EXPA1
----------------- --------------------- -------------- -------------------- -------------------
187 9.824 TRQX 07/10/2021 15:00:23 00281006520EXPA1
----------------- --------------------- -------------- -------------------- -------------------
231 9.824 TRQX 07/10/2021 15:00:23 00281006521EXPA1
----------------- --------------------- -------------- -------------------- -------------------
11 9.824 TRQX 07/10/2021 15:00:23 00281006522EXPA1
----------------- --------------------- -------------- -------------------- -------------------
258 9.824 TRQX 07/10/2021 15:00:23 00281006523EXPA1
----------------- --------------------- -------------- -------------------- -------------------
388 9.824 TRQX 07/10/2021 15:00:25 00281006534EXPA1
----------------- --------------------- -------------- -------------------- -------------------
8 9.824 TRQX 07/10/2021 15:00:40 00281006718EXPA1
----------------- --------------------- -------------- -------------------- -------------------
466 9.824 TRQX 07/10/2021 15:00:40 00281006719EXPA1
----------------- --------------------- -------------- -------------------- -------------------
790 9.818 TRQX 07/10/2021 15:01:46 00281007384EXPA1
----------------- --------------------- -------------- -------------------- -------------------
184 9.818 TRQX 07/10/2021 15:01:46 00281007386EXPA1
----------------- --------------------- -------------- -------------------- -------------------
183 9.818 TRQX 07/10/2021 15:02:16 00281007655EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1 9.820 TRQX 07/10/2021 15:02:51 00281008036EXPA1
----------------- --------------------- -------------- -------------------- -------------------
120 9.820 TRQX 07/10/2021 15:03:12 00281008186EXPA1
----------------- --------------------- -------------- -------------------- -------------------
164 9.828 TRQX 07/10/2021 15:05:00 00281009276EXPA1
----------------- --------------------- -------------- -------------------- -------------------
170 9.828 TRQX 07/10/2021 15:05:16 00281009507EXPA1
----------------- --------------------- -------------- -------------------- -------------------
88 9.846 TRQX 07/10/2021 15:08:20 00281011527EXPA1
----------------- --------------------- -------------- -------------------- -------------------
11 9.852 TRQX 07/10/2021 15:12:48 00281014506EXPA1
----------------- --------------------- -------------- -------------------- -------------------
273 9.852 TRQX 07/10/2021 15:14:24 00281015510EXPA1
----------------- --------------------- -------------- -------------------- -------------------
41 9.848 TRQX 07/10/2021 15:15:33 00281016251EXPA1
----------------- --------------------- -------------- -------------------- -------------------
330 9.848 TRQX 07/10/2021 15:15:33 00281016254EXPA1
----------------- --------------------- -------------- -------------------- -------------------
322 9.848 TRQX 07/10/2021 15:16:36 00281016921EXPA1
----------------- --------------------- -------------- -------------------- -------------------
215 9.836 TRQX 07/10/2021 15:18:23 00281018031EXPA1
----------------- --------------------- -------------- -------------------- -------------------
170 9.836 TRQX 07/10/2021 15:18:23 00281018032EXPA1
----------------- --------------------- -------------- -------------------- -------------------
251 9.834 TRQX 07/10/2021 15:19:08 00281018615EXPA1
----------------- --------------------- -------------- -------------------- -------------------
170 9.832 TRQX 07/10/2021 15:20:56 00281020069EXPA1
----------------- --------------------- -------------- -------------------- -------------------
171 9.824 TRQX 07/10/2021 15:22:53 00281021576EXPA1
----------------- --------------------- -------------- -------------------- -------------------
210 9.824 TRQX 07/10/2021 15:22:53 00281021577EXPA1
----------------- --------------------- -------------- -------------------- -------------------
479 9.824 TRQX 07/10/2021 15:22:53 00281021578EXPA1
----------------- --------------------- -------------- -------------------- -------------------
233 9.820 TRQX 07/10/2021 15:24:57 00281023097EXPA1
----------------- --------------------- -------------- -------------------- -------------------
355 9.974 XLON 07/10/2021 07:00:52 00280834800EXPA1
----------------- --------------------- -------------- -------------------- -------------------
107 9.974 XLON 07/10/2021 07:00:52 00280834801EXPA1
----------------- --------------------- -------------- -------------------- -------------------
405 9.962 XLON 07/10/2021 07:01:12 00280834980EXPA1
----------------- --------------------- -------------- -------------------- -------------------
128 9.956 XLON 07/10/2021 07:02:06 00280835244EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.956 XLON 07/10/2021 07:02:06 00280835245EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.956 XLON 07/10/2021 07:02:06 00280835246EXPA1
----------------- --------------------- -------------- -------------------- -------------------
889 9.966 XLON 07/10/2021 07:04:43 00280835908EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1028 9.968 XLON 07/10/2021 07:07:30 00280836783EXPA1
----------------- --------------------- -------------- -------------------- -------------------
77 9.968 XLON 07/10/2021 07:07:30 00280836784EXPA1
----------------- --------------------- -------------- -------------------- -------------------
442 9.964 XLON 07/10/2021 07:09:35 00280837400EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.980 XLON 07/10/2021 07:12:02 00280838277EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.980 XLON 07/10/2021 07:12:02 00280838278EXPA1
----------------- --------------------- -------------- -------------------- -------------------
494 9.980 XLON 07/10/2021 07:12:02 00280838279EXPA1
----------------- --------------------- -------------- -------------------- -------------------
394 9.954 XLON 07/10/2021 07:13:31 00280838840EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.950 XLON 07/10/2021 07:17:13 00280840333EXPA1
----------------- --------------------- -------------- -------------------- -------------------
477 9.942 XLON 07/10/2021 07:19:47 00280841455EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.948 XLON 07/10/2021 07:21:03 00280841917EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.948 XLON 07/10/2021 07:21:25 00280842019EXPA1
----------------- --------------------- -------------- -------------------- -------------------
125 9.948 XLON 07/10/2021 07:21:25 00280842020EXPA1
----------------- --------------------- -------------- -------------------- -------------------
122 9.948 XLON 07/10/2021 07:21:25 00280842021EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.932 XLON 07/10/2021 07:23:33 00280842589EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.934 XLON 07/10/2021 07:24:34 00280842878EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1063 9.924 XLON 07/10/2021 07:27:35 00280843836EXPA1
----------------- --------------------- -------------- -------------------- -------------------
370 9.936 XLON 07/10/2021 07:29:39 00280844280EXPA1
----------------- --------------------- -------------- -------------------- -------------------
258 9.936 XLON 07/10/2021 07:29:39 00280844281EXPA1
----------------- --------------------- -------------- -------------------- -------------------
12 9.936 XLON 07/10/2021 07:29:39 00280844282EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1048 9.944 XLON 07/10/2021 07:31:24 00280844777EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.942 XLON 07/10/2021 07:36:09 00280846019EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1422 9.948 XLON 07/10/2021 07:36:38 00280846171EXPA1
----------------- --------------------- -------------- -------------------- -------------------
147 9.944 XLON 07/10/2021 07:39:41 00280846911EXPA1
----------------- --------------------- -------------- -------------------- -------------------
168 9.944 XLON 07/10/2021 07:39:41 00280846912EXPA1
----------------- --------------------- -------------- -------------------- -------------------
392 9.944 XLON 07/10/2021 07:39:41 00280846913EXPA1
----------------- --------------------- -------------- -------------------- -------------------
143 9.944 XLON 07/10/2021 07:39:41 00280846914EXPA1
----------------- --------------------- -------------- -------------------- -------------------
62 9.944 XLON 07/10/2021 07:39:41 00280846915EXPA1
----------------- --------------------- -------------- -------------------- -------------------
282 9.944 XLON 07/10/2021 07:40:00 00280846946EXPA1
----------------- --------------------- -------------- -------------------- -------------------
422 9.944 XLON 07/10/2021 07:40:00 00280846947EXPA1
----------------- --------------------- -------------- -------------------- -------------------
405 9.930 XLON 07/10/2021 07:41:41 00280848006EXPA1
----------------- --------------------- -------------- -------------------- -------------------
558 9.922 XLON 07/10/2021 07:42:25 00280848193EXPA1
----------------- --------------------- -------------- -------------------- -------------------
698 9.922 XLON 07/10/2021 07:43:29 00280848492EXPA1
----------------- --------------------- -------------- -------------------- -------------------
353 9.930 XLON 07/10/2021 07:45:43 00280849115EXPA1
----------------- --------------------- -------------- -------------------- -------------------
355 9.930 XLON 07/10/2021 07:45:43 00280849116EXPA1
----------------- --------------------- -------------- -------------------- -------------------
117 9.922 XLON 07/10/2021 07:47:10 00280849581EXPA1
----------------- --------------------- -------------- -------------------- -------------------
298 9.922 XLON 07/10/2021 07:47:10 00280849584EXPA1
----------------- --------------------- -------------- -------------------- -------------------
489 9.930 XLON 07/10/2021 07:48:49 00280850162EXPA1
----------------- --------------------- -------------- -------------------- -------------------
686 9.948 XLON 07/10/2021 07:51:37 00280851009EXPA1
----------------- --------------------- -------------- -------------------- -------------------
365 9.948 XLON 07/10/2021 07:51:37 00280851011EXPA1
----------------- --------------------- -------------- -------------------- -------------------
281 9.946 XLON 07/10/2021 07:51:37 00280851012EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.936 XLON 07/10/2021 07:55:04 00280852359EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.936 XLON 07/10/2021 07:55:04 00280852360EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.936 XLON 07/10/2021 07:55:04 00280852361EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.936 XLON 07/10/2021 07:55:58 00280852570EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.936 XLON 07/10/2021 07:55:58 00280852572EXPA1
----------------- --------------------- -------------- -------------------- -------------------
633 9.936 XLON 07/10/2021 08:00:00 00280853489EXPA1
----------------- --------------------- -------------- -------------------- -------------------
45 9.936 XLON 07/10/2021 08:00:00 00280853491EXPA1
----------------- --------------------- -------------- -------------------- -------------------
517 9.936 XLON 07/10/2021 08:00:00 00280853492EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1048 9.938 XLON 07/10/2021 08:04:02 00280854687EXPA1
----------------- --------------------- -------------- -------------------- -------------------
660 9.938 XLON 07/10/2021 08:04:02 00280854689EXPA1
----------------- --------------------- -------------- -------------------- -------------------
178 9.938 XLON 07/10/2021 08:04:02 00280854690EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1146 9.942 XLON 07/10/2021 08:07:32 00280855995EXPA1
----------------- --------------------- -------------- -------------------- -------------------
67 9.942 XLON 07/10/2021 08:07:32 00280855996EXPA1
----------------- --------------------- -------------- -------------------- -------------------
374 9.932 XLON 07/10/2021 08:09:48 00280856935EXPA1
----------------- --------------------- -------------- -------------------- -------------------
27 9.932 XLON 07/10/2021 08:09:48 00280856936EXPA1
----------------- --------------------- -------------- -------------------- -------------------
575 9.928 XLON 07/10/2021 08:11:23 00280857617EXPA1
----------------- --------------------- -------------- -------------------- -------------------
451 9.926 XLON 07/10/2021 08:12:19 00280857884EXPA1
----------------- --------------------- -------------- -------------------- -------------------
44 9.926 XLON 07/10/2021 08:12:19 00280857885EXPA1
----------------- --------------------- -------------- -------------------- -------------------
940 9.932 XLON 07/10/2021 08:15:01 00280858666EXPA1
----------------- --------------------- -------------- -------------------- -------------------
532 9.930 XLON 07/10/2021 08:17:41 00280859562EXPA1
----------------- --------------------- -------------- -------------------- -------------------
410 9.932 XLON 07/10/2021 08:19:21 00280860243EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.932 XLON 07/10/2021 08:19:21 00280860244EXPA1
----------------- --------------------- -------------- -------------------- -------------------
500 9.932 XLON 07/10/2021 08:19:23 00280860262EXPA1
----------------- --------------------- -------------- -------------------- -------------------
347 9.932 XLON 07/10/2021 08:19:23 00280860264EXPA1
----------------- --------------------- -------------- -------------------- -------------------
594 9.926 XLON 07/10/2021 08:22:00 00280861353EXPA1
----------------- --------------------- -------------- -------------------- -------------------
430 9.926 XLON 07/10/2021 08:22:41 00280861591EXPA1
----------------- --------------------- -------------- -------------------- -------------------
131 9.926 XLON 07/10/2021 08:22:41 00280861592EXPA1
----------------- --------------------- -------------- -------------------- -------------------
108 9.914 XLON 07/10/2021 08:26:09 00280862654EXPA1
----------------- --------------------- -------------- -------------------- -------------------
90 9.914 XLON 07/10/2021 08:26:09 00280862655EXPA1
----------------- --------------------- -------------- -------------------- -------------------
122 9.914 XLON 07/10/2021 08:26:09 00280862667EXPA1
----------------- --------------------- -------------- -------------------- -------------------
95 9.914 XLON 07/10/2021 08:26:09 00280862671EXPA1
----------------- --------------------- -------------- -------------------- -------------------
28 9.914 XLON 07/10/2021 08:26:09 00280862673EXPA1
----------------- --------------------- -------------- -------------------- -------------------
91 9.912 XLON 07/10/2021 08:26:49 00280862892EXPA1
----------------- --------------------- -------------- -------------------- -------------------
440 9.912 XLON 07/10/2021 08:26:49 00280862893EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1050 9.924 XLON 07/10/2021 08:29:41 00280863808EXPA1
----------------- --------------------- -------------- -------------------- -------------------
424 9.920 XLON 07/10/2021 08:31:08 00280864316EXPA1
----------------- --------------------- -------------- -------------------- -------------------
493 9.914 XLON 07/10/2021 08:32:30 00280864634EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.924 XLON 07/10/2021 08:35:16 00280865531EXPA1
----------------- --------------------- -------------- -------------------- -------------------
503 9.924 XLON 07/10/2021 08:35:16 00280865532EXPA1
----------------- --------------------- -------------- -------------------- -------------------
646 9.924 XLON 07/10/2021 08:35:16 00280865533EXPA1
----------------- --------------------- -------------- -------------------- -------------------
499 9.930 XLON 07/10/2021 08:37:57 00280866605EXPA1
----------------- --------------------- -------------- -------------------- -------------------
86 9.930 XLON 07/10/2021 08:37:57 00280866606EXPA1
----------------- --------------------- -------------- -------------------- -------------------
463 9.930 XLON 07/10/2021 08:38:33 00280866813EXPA1
----------------- --------------------- -------------- -------------------- -------------------
120 9.930 XLON 07/10/2021 08:38:33 00280866814EXPA1
----------------- --------------------- -------------- -------------------- -------------------
944 9.926 XLON 07/10/2021 08:42:25 00280868363EXPA1
----------------- --------------------- -------------- -------------------- -------------------
497 9.920 XLON 07/10/2021 08:44:09 00280868877EXPA1
----------------- --------------------- -------------- -------------------- -------------------
456 9.918 XLON 07/10/2021 08:46:45 00280869906EXPA1
----------------- --------------------- -------------- -------------------- -------------------
256 9.916 XLON 07/10/2021 08:47:41 00280870313EXPA1
----------------- --------------------- -------------- -------------------- -------------------
574 9.916 XLON 07/10/2021 08:47:41 00280870314EXPA1
----------------- --------------------- -------------- -------------------- -------------------
494 9.906 XLON 07/10/2021 08:49:11 00280870833EXPA1
----------------- --------------------- -------------- -------------------- -------------------
434 9.898 XLON 07/10/2021 08:50:48 00280871312EXPA1
----------------- --------------------- -------------- -------------------- -------------------
12 9.880 XLON 07/10/2021 08:58:27 00280873979EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.880 XLON 07/10/2021 08:58:27 00280873980EXPA1
----------------- --------------------- -------------- -------------------- -------------------
517 9.876 XLON 07/10/2021 08:58:55 00280874158EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.876 XLON 07/10/2021 08:58:55 00280874162EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.874 XLON 07/10/2021 09:01:02 00280874829EXPA1
----------------- --------------------- -------------- -------------------- -------------------
430 9.874 XLON 07/10/2021 09:01:02 00280874830EXPA1
----------------- --------------------- -------------- -------------------- -------------------
139 9.874 XLON 07/10/2021 09:01:02 00280874831EXPA1
----------------- --------------------- -------------- -------------------- -------------------
44 9.874 XLON 07/10/2021 09:01:03 00280874834EXPA1
----------------- --------------------- -------------- -------------------- -------------------
405 9.868 XLON 07/10/2021 09:03:58 00280875851EXPA1
----------------- --------------------- -------------- -------------------- -------------------
676 9.872 XLON 07/10/2021 09:04:55 00280876128EXPA1
----------------- --------------------- -------------- -------------------- -------------------
538 9.882 XLON 07/10/2021 09:07:04 00280876788EXPA1
----------------- --------------------- -------------- -------------------- -------------------
145 9.884 XLON 07/10/2021 09:08:13 00280877100EXPA1
----------------- --------------------- -------------- -------------------- -------------------
91 9.884 XLON 07/10/2021 09:08:13 00280877101EXPA1
----------------- --------------------- -------------- -------------------- -------------------
176 9.884 XLON 07/10/2021 09:08:13 00280877102EXPA1
----------------- --------------------- -------------- -------------------- -------------------
145 9.884 XLON 07/10/2021 09:08:13 00280877103EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1660 9.890 XLON 07/10/2021 09:11:13 00280878225EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.882 XLON 07/10/2021 09:14:27 00280879184EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1469 9.888 XLON 07/10/2021 09:16:08 00280879794EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.884 XLON 07/10/2021 09:19:07 00280880935EXPA1
----------------- --------------------- -------------- -------------------- -------------------
498 9.882 XLON 07/10/2021 09:19:30 00280881087EXPA1
----------------- --------------------- -------------- -------------------- -------------------
380 9.876 XLON 07/10/2021 09:21:31 00280881845EXPA1
----------------- --------------------- -------------- -------------------- -------------------
298 9.876 XLON 07/10/2021 09:21:31 00280881847EXPA1
----------------- --------------------- -------------- -------------------- -------------------
412 9.868 XLON 07/10/2021 09:24:03 00280882978EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.870 XLON 07/10/2021 09:27:18 00280884139EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.870 XLON 07/10/2021 09:27:18 00280884140EXPA1
----------------- --------------------- -------------- -------------------- -------------------
167 9.870 XLON 07/10/2021 09:27:18 00280884141EXPA1
----------------- --------------------- -------------- -------------------- -------------------
30 9.868 XLON 07/10/2021 09:28:53 00280884610EXPA1
----------------- --------------------- -------------- -------------------- -------------------
633 9.868 XLON 07/10/2021 09:28:55 00280884632EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1471 9.878 XLON 07/10/2021 09:32:56 00280885813EXPA1
----------------- --------------------- -------------- -------------------- -------------------
891 9.886 XLON 07/10/2021 09:35:35 00280886589EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1267 9.892 XLON 07/10/2021 09:39:07 00280887861EXPA1
----------------- --------------------- -------------- -------------------- -------------------
532 9.896 XLON 07/10/2021 09:41:30 00280888492EXPA1
----------------- --------------------- -------------- -------------------- -------------------
522 9.894 XLON 07/10/2021 09:47:08 00280890061EXPA1
----------------- --------------------- -------------- -------------------- -------------------
553 9.890 XLON 07/10/2021 09:48:03 00280890325EXPA1
----------------- --------------------- -------------- -------------------- -------------------
468 9.886 XLON 07/10/2021 09:49:00 00280890534EXPA1
----------------- --------------------- -------------- -------------------- -------------------
292 9.886 XLON 07/10/2021 09:51:00 00280891151EXPA1
----------------- --------------------- -------------- -------------------- -------------------
78 9.886 XLON 07/10/2021 09:51:00 00280891152EXPA1
----------------- --------------------- -------------- -------------------- -------------------
68 9.878 XLON 07/10/2021 09:53:56 00280892107EXPA1
----------------- --------------------- -------------- -------------------- -------------------
467 9.878 XLON 07/10/2021 09:53:56 00280892108EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.880 XLON 07/10/2021 09:58:00 00280893273EXPA1
----------------- --------------------- -------------- -------------------- -------------------
106 9.884 XLON 07/10/2021 09:58:58 00280893756EXPA1
----------------- --------------------- -------------- -------------------- -------------------
740 9.884 XLON 07/10/2021 09:59:03 00280893792EXPA1
----------------- --------------------- -------------- -------------------- -------------------
164 9.884 XLON 07/10/2021 09:59:03 00280893793EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.894 XLON 07/10/2021 10:02:34 00280894979EXPA1
----------------- --------------------- -------------- -------------------- -------------------
501 9.894 XLON 07/10/2021 10:02:34 00280894984EXPA1
----------------- --------------------- -------------- -------------------- -------------------
520 9.894 XLON 07/10/2021 10:04:31 00280895528EXPA1
----------------- --------------------- -------------- -------------------- -------------------
229 9.892 XLON 07/10/2021 10:06:33 00280896061EXPA1
----------------- --------------------- -------------- -------------------- -------------------
313 9.892 XLON 07/10/2021 10:06:33 00280896062EXPA1
----------------- --------------------- -------------- -------------------- -------------------
470 9.886 XLON 07/10/2021 10:07:50 00280896455EXPA1
----------------- --------------------- -------------- -------------------- -------------------
13 9.874 XLON 07/10/2021 10:09:38 00280896870EXPA1
----------------- --------------------- -------------- -------------------- -------------------
511 9.874 XLON 07/10/2021 10:09:56 00280897002EXPA1
----------------- --------------------- -------------- -------------------- -------------------
740 9.866 XLON 07/10/2021 10:12:33 00280898153EXPA1
----------------- --------------------- -------------- -------------------- -------------------
78 9.866 XLON 07/10/2021 10:16:08 00280899288EXPA1
----------------- --------------------- -------------- -------------------- -------------------
53 9.866 XLON 07/10/2021 10:16:08 00280899289EXPA1
----------------- --------------------- -------------- -------------------- -------------------
39 9.844 XLON 07/10/2021 10:25:09 00280901496EXPA1
----------------- --------------------- -------------- -------------------- -------------------
713 9.844 XLON 07/10/2021 10:25:09 00280901497EXPA1
----------------- --------------------- -------------- -------------------- -------------------
652 9.844 XLON 07/10/2021 10:25:09 00280901498EXPA1
----------------- --------------------- -------------- -------------------- -------------------
82 9.850 XLON 07/10/2021 10:30:02 00280902741EXPA1
----------------- --------------------- -------------- -------------------- -------------------
360 9.844 XLON 07/10/2021 10:31:01 00280902941EXPA1
----------------- --------------------- -------------- -------------------- -------------------
380 9.860 XLON 07/10/2021 10:35:36 00280904074EXPA1
----------------- --------------------- -------------- -------------------- -------------------
477 9.856 XLON 07/10/2021 10:39:07 00280905243EXPA1
----------------- --------------------- -------------- -------------------- -------------------
164 9.860 XLON 07/10/2021 10:42:43 00280906113EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.860 XLON 07/10/2021 10:42:43 00280906114EXPA1
----------------- --------------------- -------------- -------------------- -------------------
211 9.860 XLON 07/10/2021 10:42:43 00280906115EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.860 XLON 07/10/2021 10:42:43 00280906116EXPA1
----------------- --------------------- -------------- -------------------- -------------------
484 9.860 XLON 07/10/2021 10:42:43 00280906117EXPA1
----------------- --------------------- -------------- -------------------- -------------------
163 9.860 XLON 07/10/2021 10:47:37 00280907385EXPA1
----------------- --------------------- -------------- -------------------- -------------------
628 9.860 XLON 07/10/2021 10:48:05 00280907510EXPA1
----------------- --------------------- -------------- -------------------- -------------------
561 9.866 XLON 07/10/2021 10:49:58 00280907843EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1257 9.874 XLON 07/10/2021 10:54:40 00280910167EXPA1
----------------- --------------------- -------------- -------------------- -------------------
177 9.872 XLON 07/10/2021 10:58:30 00280911486EXPA1
----------------- --------------------- -------------- -------------------- -------------------
664 9.876 XLON 07/10/2021 10:59:31 00280911814EXPA1
----------------- --------------------- -------------- -------------------- -------------------
521 9.876 XLON 07/10/2021 10:59:31 00280911815EXPA1
----------------- --------------------- -------------- -------------------- -------------------
254 9.862 XLON 07/10/2021 11:03:15 00280912797EXPA1
----------------- --------------------- -------------- -------------------- -------------------
31 9.862 XLON 07/10/2021 11:03:15 00280912798EXPA1
----------------- --------------------- -------------- -------------------- -------------------
258 9.862 XLON 07/10/2021 11:03:15 00280912799EXPA1
----------------- --------------------- -------------- -------------------- -------------------
211 9.862 XLON 07/10/2021 11:03:15 00280912801EXPA1
----------------- --------------------- -------------- -------------------- -------------------
34 9.874 XLON 07/10/2021 11:07:06 00280913755EXPA1
----------------- --------------------- -------------- -------------------- -------------------
284 9.874 XLON 07/10/2021 11:07:06 00280913756EXPA1
----------------- --------------------- -------------- -------------------- -------------------
174 9.874 XLON 07/10/2021 11:07:06 00280913757EXPA1
----------------- --------------------- -------------- -------------------- -------------------
99 9.874 XLON 07/10/2021 11:07:06 00280913759EXPA1
----------------- --------------------- -------------- -------------------- -------------------
227 9.874 XLON 07/10/2021 11:07:09 00280913766EXPA1
----------------- --------------------- -------------- -------------------- -------------------
96 9.874 XLON 07/10/2021 11:07:13 00280913778EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1108 9.882 XLON 07/10/2021 11:11:41 00280914854EXPA1
----------------- --------------------- -------------- -------------------- -------------------
444 9.874 XLON 07/10/2021 11:13:32 00280915222EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.870 XLON 07/10/2021 11:18:49 00280916298EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.870 XLON 07/10/2021 11:18:49 00280916299EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.870 XLON 07/10/2021 11:18:49 00280916300EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.870 XLON 07/10/2021 11:18:49 00280916302EXPA1
----------------- --------------------- -------------- -------------------- -------------------
584 9.860 XLON 07/10/2021 11:20:10 00280916602EXPA1
----------------- --------------------- -------------- -------------------- -------------------
486 9.864 XLON 07/10/2021 11:22:51 00280917256EXPA1
----------------- --------------------- -------------- -------------------- -------------------
468 9.880 XLON 07/10/2021 11:26:09 00280918047EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1360 9.884 XLON 07/10/2021 11:29:13 00280918749EXPA1
----------------- --------------------- -------------- -------------------- -------------------
67 9.884 XLON 07/10/2021 11:29:13 00280918751EXPA1
----------------- --------------------- -------------- -------------------- -------------------
527 9.882 XLON 07/10/2021 11:31:49 00280919224EXPA1
----------------- --------------------- -------------- -------------------- -------------------
461 9.876 XLON 07/10/2021 11:38:43 00280920930EXPA1
----------------- --------------------- -------------- -------------------- -------------------
71 9.876 XLON 07/10/2021 11:38:43 00280920931EXPA1
----------------- --------------------- -------------- -------------------- -------------------
82 9.878 XLON 07/10/2021 11:42:27 00280921705EXPA1
----------------- --------------------- -------------- -------------------- -------------------
424 9.878 XLON 07/10/2021 11:42:27 00280921706EXPA1
----------------- --------------------- -------------- -------------------- -------------------
235 9.874 XLON 07/10/2021 11:44:14 00280922297EXPA1
----------------- --------------------- -------------- -------------------- -------------------
6 9.876 XLON 07/10/2021 11:46:21 00280922739EXPA1
----------------- --------------------- -------------- -------------------- -------------------
176 9.876 XLON 07/10/2021 11:46:21 00280922740EXPA1
----------------- --------------------- -------------- -------------------- -------------------
243 9.876 XLON 07/10/2021 11:46:21 00280922741EXPA1
----------------- --------------------- -------------- -------------------- -------------------
514 9.878 XLON 07/10/2021 11:47:57 00280923063EXPA1
----------------- --------------------- -------------- -------------------- -------------------
300 9.874 XLON 07/10/2021 11:48:40 00280923192EXPA1
----------------- --------------------- -------------- -------------------- -------------------
37 9.868 XLON 07/10/2021 11:51:27 00280923768EXPA1
----------------- --------------------- -------------- -------------------- -------------------
481 9.868 XLON 07/10/2021 11:51:27 00280923769EXPA1
----------------- --------------------- -------------- -------------------- -------------------
213 9.850 XLON 07/10/2021 11:56:54 00280924879EXPA1
----------------- --------------------- -------------- -------------------- -------------------
400 9.848 XLON 07/10/2021 11:57:10 00280924955EXPA1
----------------- --------------------- -------------- -------------------- -------------------
202 9.848 XLON 07/10/2021 11:57:10 00280924956EXPA1
----------------- --------------------- -------------- -------------------- -------------------
442 9.852 XLON 07/10/2021 11:58:24 00280925175EXPA1
----------------- --------------------- -------------- -------------------- -------------------
84 9.852 XLON 07/10/2021 11:58:24 00280925176EXPA1
----------------- --------------------- -------------- -------------------- -------------------
179 9.854 XLON 07/10/2021 12:01:09 00280925847EXPA1
----------------- --------------------- -------------- -------------------- -------------------
595 9.854 XLON 07/10/2021 12:01:09 00280925848EXPA1
----------------- --------------------- -------------- -------------------- -------------------
49 9.854 XLON 07/10/2021 12:01:28 00280925941EXPA1
----------------- --------------------- -------------- -------------------- -------------------
292 9.854 XLON 07/10/2021 12:01:47 00280926024EXPA1
----------------- --------------------- -------------- -------------------- -------------------
79 9.854 XLON 07/10/2021 12:01:47 00280926025EXPA1
----------------- --------------------- -------------- -------------------- -------------------
624 9.854 XLON 07/10/2021 12:08:15 00280927563EXPA1
----------------- --------------------- -------------- -------------------- -------------------
766 9.878 XLON 07/10/2021 12:26:48 00280932094EXPA1
----------------- --------------------- -------------- -------------------- -------------------
272 9.878 XLON 07/10/2021 12:26:52 00280932128EXPA1
----------------- --------------------- -------------- -------------------- -------------------
434 9.870 XLON 07/10/2021 12:31:00 00280934268EXPA1
----------------- --------------------- -------------- -------------------- -------------------
101 9.860 XLON 07/10/2021 12:35:11 00280935362EXPA1
----------------- --------------------- -------------- -------------------- -------------------
283 9.860 XLON 07/10/2021 12:35:11 00280935363EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.862 XLON 07/10/2021 12:36:06 00280935688EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.862 XLON 07/10/2021 12:36:30 00280935785EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.862 XLON 07/10/2021 12:36:30 00280935786EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1039 9.870 XLON 07/10/2021 12:42:16 00280937298EXPA1
----------------- --------------------- -------------- -------------------- -------------------
438 9.862 XLON 07/10/2021 12:45:49 00280938266EXPA1
----------------- --------------------- -------------- -------------------- -------------------
556 9.870 XLON 07/10/2021 12:47:26 00280938741EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.870 XLON 07/10/2021 12:48:37 00280939061EXPA1
----------------- --------------------- -------------- -------------------- -------------------
106 9.870 XLON 07/10/2021 12:48:37 00280939062EXPA1
----------------- --------------------- -------------- -------------------- -------------------
77 9.870 XLON 07/10/2021 12:48:37 00280939063EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.870 XLON 07/10/2021 12:48:37 00280939064EXPA1
----------------- --------------------- -------------- -------------------- -------------------
22 9.870 XLON 07/10/2021 12:48:37 00280939065EXPA1
----------------- --------------------- -------------- -------------------- -------------------
218 9.866 XLON 07/10/2021 12:54:35 00280940735EXPA1
----------------- --------------------- -------------- -------------------- -------------------
138 9.866 XLON 07/10/2021 12:54:35 00280940736EXPA1
----------------- --------------------- -------------- -------------------- -------------------
216 9.866 XLON 07/10/2021 12:54:35 00280940737EXPA1
----------------- --------------------- -------------- -------------------- -------------------
186 9.866 XLON 07/10/2021 12:57:49 00280941689EXPA1
----------------- --------------------- -------------- -------------------- -------------------
132 9.866 XLON 07/10/2021 12:58:33 00280941850EXPA1
----------------- --------------------- -------------- -------------------- -------------------
280 9.866 XLON 07/10/2021 12:59:21 00280942025EXPA1
----------------- --------------------- -------------- -------------------- -------------------
234 9.880 XLON 07/10/2021 13:00:34 00280942404EXPA1
----------------- --------------------- -------------- -------------------- -------------------
151 9.882 XLON 07/10/2021 13:00:47 00280942463EXPA1
----------------- --------------------- -------------- -------------------- -------------------
864 9.882 XLON 07/10/2021 13:00:47 00280942464EXPA1
----------------- --------------------- -------------- -------------------- -------------------
553 9.876 XLON 07/10/2021 13:02:23 00280942969EXPA1
----------------- --------------------- -------------- -------------------- -------------------
515 9.872 XLON 07/10/2021 13:04:00 00280943558EXPA1
----------------- --------------------- -------------- -------------------- -------------------
102 9.870 XLON 07/10/2021 13:04:48 00280943785EXPA1
----------------- --------------------- -------------- -------------------- -------------------
184 9.870 XLON 07/10/2021 13:04:48 00280943797EXPA1
----------------- --------------------- -------------- -------------------- -------------------
155 9.870 XLON 07/10/2021 13:05:51 00280944188EXPA1
----------------- --------------------- -------------- -------------------- -------------------
464 9.870 XLON 07/10/2021 13:05:51 00280944189EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.866 XLON 07/10/2021 13:07:12 00280944808EXPA1
----------------- --------------------- -------------- -------------------- -------------------
212 9.866 XLON 07/10/2021 13:07:12 00280944809EXPA1
----------------- --------------------- -------------- -------------------- -------------------
32 9.864 XLON 07/10/2021 13:07:12 00280944810EXPA1
----------------- --------------------- -------------- -------------------- -------------------
117 9.864 XLON 07/10/2021 13:07:12 00280944812EXPA1
----------------- --------------------- -------------- -------------------- -------------------
302 9.864 XLON 07/10/2021 13:07:12 00280944813EXPA1
----------------- --------------------- -------------- -------------------- -------------------
146 9.862 XLON 07/10/2021 13:08:01 00280945115EXPA1
----------------- --------------------- -------------- -------------------- -------------------
122 9.860 XLON 07/10/2021 13:09:18 00280945678EXPA1
----------------- --------------------- -------------- -------------------- -------------------
272 9.860 XLON 07/10/2021 13:09:18 00280945693EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.862 XLON 07/10/2021 13:10:18 00280946165EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.862 XLON 07/10/2021 13:10:39 00280946310EXPA1
----------------- --------------------- -------------- -------------------- -------------------
355 9.862 XLON 07/10/2021 13:10:39 00280946312EXPA1
----------------- --------------------- -------------- -------------------- -------------------
37 9.850 XLON 07/10/2021 13:14:31 00280947654EXPA1
----------------- --------------------- -------------- -------------------- -------------------
477 9.850 XLON 07/10/2021 13:14:31 00280947655EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1141 9.852 XLON 07/10/2021 13:18:01 00280948774EXPA1
----------------- --------------------- -------------- -------------------- -------------------
221 9.856 XLON 07/10/2021 13:20:49 00280949793EXPA1
----------------- --------------------- -------------- -------------------- -------------------
413 9.856 XLON 07/10/2021 13:21:56 00280950258EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.850 XLON 07/10/2021 13:25:56 00280952349EXPA1
----------------- --------------------- -------------- -------------------- -------------------
132 9.850 XLON 07/10/2021 13:25:56 00280952350EXPA1
----------------- --------------------- -------------- -------------------- -------------------
3 9.854 XLON 07/10/2021 13:26:53 00280952699EXPA1
----------------- --------------------- -------------- -------------------- -------------------
904 9.854 XLON 07/10/2021 13:27:07 00280952799EXPA1
----------------- --------------------- -------------- -------------------- -------------------
439 9.850 XLON 07/10/2021 13:28:03 00280953243EXPA1
----------------- --------------------- -------------- -------------------- -------------------
588 9.852 XLON 07/10/2021 13:29:21 00280953918EXPA1
----------------- --------------------- -------------- -------------------- -------------------
368 9.850 XLON 07/10/2021 13:30:28 00280954984EXPA1
----------------- --------------------- -------------- -------------------- -------------------
106 9.850 XLON 07/10/2021 13:30:28 00280954985EXPA1
----------------- --------------------- -------------- -------------------- -------------------
92 9.850 XLON 07/10/2021 13:30:28 00280954986EXPA1
----------------- --------------------- -------------- -------------------- -------------------
839 9.850 XLON 07/10/2021 13:30:28 00280954987EXPA1
----------------- --------------------- -------------- -------------------- -------------------
473 9.854 XLON 07/10/2021 13:31:18 00280955701EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.860 XLON 07/10/2021 13:31:59 00280956270EXPA1
----------------- --------------------- -------------- -------------------- -------------------
38 9.862 XLON 07/10/2021 13:32:12 00280956418EXPA1
----------------- --------------------- -------------- -------------------- -------------------
147 9.862 XLON 07/10/2021 13:32:12 00280956419EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1046 9.862 XLON 07/10/2021 13:32:12 00280956420EXPA1
----------------- --------------------- -------------- -------------------- -------------------
38 9.862 XLON 07/10/2021 13:32:12 00280956421EXPA1
----------------- --------------------- -------------- -------------------- -------------------
112 9.864 XLON 07/10/2021 13:33:18 00280957056EXPA1
----------------- --------------------- -------------- -------------------- -------------------
137 9.864 XLON 07/10/2021 13:33:18 00280957058EXPA1
----------------- --------------------- -------------- -------------------- -------------------
426 9.864 XLON 07/10/2021 13:33:27 00280957123EXPA1
----------------- --------------------- -------------- -------------------- -------------------
478 9.862 XLON 07/10/2021 13:34:01 00280957525EXPA1
----------------- --------------------- -------------- -------------------- -------------------
11 9.864 XLON 07/10/2021 13:34:26 00280958065EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.866 XLON 07/10/2021 13:34:32 00280958121EXPA1
----------------- --------------------- -------------- -------------------- -------------------
164 9.866 XLON 07/10/2021 13:34:46 00280958289EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.862 XLON 07/10/2021 13:35:36 00280958941EXPA1
----------------- --------------------- -------------- -------------------- -------------------
599 9.862 XLON 07/10/2021 13:35:42 00280959061EXPA1
----------------- --------------------- -------------- -------------------- -------------------
334 9.862 XLON 07/10/2021 13:35:42 00280959062EXPA1
----------------- --------------------- -------------- -------------------- -------------------
172 9.850 XLON 07/10/2021 13:36:09 00280959274EXPA1
----------------- --------------------- -------------- -------------------- -------------------
291 9.850 XLON 07/10/2021 13:36:09 00280959275EXPA1
----------------- --------------------- -------------- -------------------- -------------------
500 9.854 XLON 07/10/2021 13:37:32 00280959969EXPA1
----------------- --------------------- -------------- -------------------- -------------------
834 9.854 XLON 07/10/2021 13:37:32 00280959970EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.856 XLON 07/10/2021 13:38:45 00280960552EXPA1
----------------- --------------------- -------------- -------------------- -------------------
322 9.856 XLON 07/10/2021 13:38:45 00280960553EXPA1
----------------- --------------------- -------------- -------------------- -------------------
13 9.858 XLON 07/10/2021 13:39:04 00280960808EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1300 9.858 XLON 07/10/2021 13:39:33 00280961092EXPA1
----------------- --------------------- -------------- -------------------- -------------------
463 9.850 XLON 07/10/2021 13:42:02 00280962779EXPA1
----------------- --------------------- -------------- -------------------- -------------------
492 9.844 XLON 07/10/2021 13:42:34 00280963066EXPA1
----------------- --------------------- -------------- -------------------- -------------------
8 9.836 XLON 07/10/2021 13:43:53 00280963674EXPA1
----------------- --------------------- -------------- -------------------- -------------------
136 9.836 XLON 07/10/2021 13:43:56 00280963689EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1242 9.836 XLON 07/10/2021 13:43:56 00280963691EXPA1
----------------- --------------------- -------------- -------------------- -------------------
165 9.836 XLON 07/10/2021 13:44:46 00280964128EXPA1
----------------- --------------------- -------------- -------------------- -------------------
233 9.836 XLON 07/10/2021 13:44:46 00280964129EXPA1
----------------- --------------------- -------------- -------------------- -------------------
93 9.840 XLON 07/10/2021 13:45:55 00280964682EXPA1
----------------- --------------------- -------------- -------------------- -------------------
967 9.840 XLON 07/10/2021 13:45:55 00280964683EXPA1
----------------- --------------------- -------------- -------------------- -------------------
90 9.838 XLON 07/10/2021 13:46:39 00280965095EXPA1
----------------- --------------------- -------------- -------------------- -------------------
151 9.838 XLON 07/10/2021 13:46:39 00280965096EXPA1
----------------- --------------------- -------------- -------------------- -------------------
159 9.838 XLON 07/10/2021 13:46:39 00280965097EXPA1
----------------- --------------------- -------------- -------------------- -------------------
174 9.842 XLON 07/10/2021 13:47:49 00280965650EXPA1
----------------- --------------------- -------------- -------------------- -------------------
179 9.846 XLON 07/10/2021 13:48:13 00280965891EXPA1
----------------- --------------------- -------------- -------------------- -------------------
313 9.846 XLON 07/10/2021 13:48:13 00280965892EXPA1
----------------- --------------------- -------------- -------------------- -------------------
409 9.846 XLON 07/10/2021 13:49:21 00280966407EXPA1
----------------- --------------------- -------------- -------------------- -------------------
230 9.850 XLON 07/10/2021 13:49:53 00280966811EXPA1
----------------- --------------------- -------------- -------------------- -------------------
229 9.858 XLON 07/10/2021 13:51:17 00280967724EXPA1
----------------- --------------------- -------------- -------------------- -------------------
272 9.860 XLON 07/10/2021 13:51:19 00280967746EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.860 XLON 07/10/2021 13:51:19 00280967747EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.860 XLON 07/10/2021 13:51:19 00280967748EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.860 XLON 07/10/2021 13:51:19 00280967749EXPA1
----------------- --------------------- -------------- -------------------- -------------------
459 9.860 XLON 07/10/2021 13:51:34 00280967909EXPA1
----------------- --------------------- -------------- -------------------- -------------------
138 9.860 XLON 07/10/2021 13:51:34 00280967910EXPA1
----------------- --------------------- -------------- -------------------- -------------------
186 9.854 XLON 07/10/2021 13:52:23 00280968372EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.854 XLON 07/10/2021 13:52:23 00280968373EXPA1
----------------- --------------------- -------------- -------------------- -------------------
223 9.852 XLON 07/10/2021 13:52:46 00280968533EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.856 XLON 07/10/2021 13:53:49 00280969418EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.856 XLON 07/10/2021 13:53:49 00280969419EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.856 XLON 07/10/2021 13:53:49 00280969421EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.856 XLON 07/10/2021 13:53:49 00280969422EXPA1
----------------- --------------------- -------------- -------------------- -------------------
95 9.856 XLON 07/10/2021 13:53:49 00280969423EXPA1
----------------- --------------------- -------------- -------------------- -------------------
325 9.852 XLON 07/10/2021 13:54:06 00280969593EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.852 XLON 07/10/2021 13:54:06 00280969594EXPA1
----------------- --------------------- -------------- -------------------- -------------------
593 9.848 XLON 07/10/2021 13:54:50 00280970024EXPA1
----------------- --------------------- -------------- -------------------- -------------------
721 9.858 XLON 07/10/2021 13:55:45 00280970516EXPA1
----------------- --------------------- -------------- -------------------- -------------------
249 9.858 XLON 07/10/2021 13:55:45 00280970517EXPA1
----------------- --------------------- -------------- -------------------- -------------------
240 9.852 XLON 07/10/2021 13:56:54 00280971203EXPA1
----------------- --------------------- -------------- -------------------- -------------------
361 9.852 XLON 07/10/2021 13:56:54 00280971204EXPA1
----------------- --------------------- -------------- -------------------- -------------------
255 9.852 XLON 07/10/2021 13:56:54 00280971205EXPA1
----------------- --------------------- -------------- -------------------- -------------------
774 9.850 XLON 07/10/2021 13:57:46 00280971565EXPA1
----------------- --------------------- -------------- -------------------- -------------------
617 9.850 XLON 07/10/2021 13:58:29 00280971929EXPA1
----------------- --------------------- -------------- -------------------- -------------------
55 9.850 XLON 07/10/2021 13:58:54 00280972177EXPA1
----------------- --------------------- -------------- -------------------- -------------------
411 9.850 XLON 07/10/2021 13:58:54 00280972178EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.852 XLON 07/10/2021 13:59:40 00280972578EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1158 9.852 XLON 07/10/2021 14:00:04 00280972819EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.852 XLON 07/10/2021 14:00:53 00280973186EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.854 XLON 07/10/2021 14:01:18 00280973494EXPA1
----------------- --------------------- -------------- -------------------- -------------------
138 9.854 XLON 07/10/2021 14:01:19 00280973497EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1247 9.856 XLON 07/10/2021 14:02:02 00280973848EXPA1
----------------- --------------------- -------------- -------------------- -------------------
632 9.850 XLON 07/10/2021 14:02:52 00280974266EXPA1
----------------- --------------------- -------------- -------------------- -------------------
582 9.846 XLON 07/10/2021 14:03:21 00280974511EXPA1
----------------- --------------------- -------------- -------------------- -------------------
643 9.844 XLON 07/10/2021 14:03:56 00280974784EXPA1
----------------- --------------------- -------------- -------------------- -------------------
221 9.842 XLON 07/10/2021 14:04:34 00280975087EXPA1
----------------- --------------------- -------------- -------------------- -------------------
8 9.842 XLON 07/10/2021 14:04:34 00280975089EXPA1
----------------- --------------------- -------------- -------------------- -------------------
435 9.842 XLON 07/10/2021 14:04:34 00280975090EXPA1
----------------- --------------------- -------------- -------------------- -------------------
89 9.842 XLON 07/10/2021 14:04:34 00280975093EXPA1
----------------- --------------------- -------------- -------------------- -------------------
330 9.842 XLON 07/10/2021 14:05:27 00280975444EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.844 XLON 07/10/2021 14:05:52 00280975693EXPA1
----------------- --------------------- -------------- -------------------- -------------------
291 9.846 XLON 07/10/2021 14:06:40 00280976155EXPA1
----------------- --------------------- -------------- -------------------- -------------------
554 9.846 XLON 07/10/2021 14:06:40 00280976156EXPA1
----------------- --------------------- -------------- -------------------- -------------------
381 9.846 XLON 07/10/2021 14:06:40 00280976157EXPA1
----------------- --------------------- -------------- -------------------- -------------------
278 9.846 XLON 07/10/2021 14:06:40 00280976158EXPA1
----------------- --------------------- -------------- -------------------- -------------------
110 9.840 XLON 07/10/2021 14:08:05 00280977033EXPA1
----------------- --------------------- -------------- -------------------- -------------------
128 9.840 XLON 07/10/2021 14:08:05 00280977034EXPA1
----------------- --------------------- -------------- -------------------- -------------------
190 9.840 XLON 07/10/2021 14:08:05 00280977035EXPA1
----------------- --------------------- -------------- -------------------- -------------------
107 9.840 XLON 07/10/2021 14:08:05 00280977036EXPA1
----------------- --------------------- -------------- -------------------- -------------------
272 9.840 XLON 07/10/2021 14:08:05 00280977037EXPA1
----------------- --------------------- -------------- -------------------- -------------------
274 9.840 XLON 07/10/2021 14:08:05 00280977038EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.840 XLON 07/10/2021 14:08:05 00280977039EXPA1
----------------- --------------------- -------------- -------------------- -------------------
189 9.840 XLON 07/10/2021 14:08:05 00280977040EXPA1
----------------- --------------------- -------------- -------------------- -------------------
120 9.830 XLON 07/10/2021 14:09:07 00280977741EXPA1
----------------- --------------------- -------------- -------------------- -------------------
12 9.836 XLON 07/10/2021 14:10:19 00280978322EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1342 9.836 XLON 07/10/2021 14:10:19 00280978323EXPA1
----------------- --------------------- -------------- -------------------- -------------------
361 9.838 XLON 07/10/2021 14:11:05 00280978816EXPA1
----------------- --------------------- -------------- -------------------- -------------------
348 9.838 XLON 07/10/2021 14:11:05 00280978817EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1156 9.838 XLON 07/10/2021 14:12:38 00280979512EXPA1
----------------- --------------------- -------------- -------------------- -------------------
238 9.836 XLON 07/10/2021 14:13:16 00280979862EXPA1
----------------- --------------------- -------------- -------------------- -------------------
260 9.836 XLON 07/10/2021 14:13:16 00280979863EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.830 XLON 07/10/2021 14:15:02 00280980964EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.830 XLON 07/10/2021 14:15:13 00280981073EXPA1
----------------- --------------------- -------------- -------------------- -------------------
127 9.830 XLON 07/10/2021 14:15:13 00280981074EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.830 XLON 07/10/2021 14:15:13 00280981075EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.830 XLON 07/10/2021 14:15:13 00280981077EXPA1
----------------- --------------------- -------------- -------------------- -------------------
270 9.830 XLON 07/10/2021 14:15:13 00280981078EXPA1
----------------- --------------------- -------------- -------------------- -------------------
149 9.836 XLON 07/10/2021 14:17:19 00280982284EXPA1
----------------- --------------------- -------------- -------------------- -------------------
375 9.838 XLON 07/10/2021 14:18:12 00280982836EXPA1
----------------- --------------------- -------------- -------------------- -------------------
279 9.838 XLON 07/10/2021 14:18:12 00280982837EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.838 XLON 07/10/2021 14:18:12 00280982838EXPA1
----------------- --------------------- -------------- -------------------- -------------------
192 9.834 XLON 07/10/2021 14:19:18 00280983479EXPA1
----------------- --------------------- -------------- -------------------- -------------------
169 9.834 XLON 07/10/2021 14:19:35 00280983652EXPA1
----------------- --------------------- -------------- -------------------- -------------------
540 9.832 XLON 07/10/2021 14:19:44 00280983746EXPA1
----------------- --------------------- -------------- -------------------- -------------------
167 9.834 XLON 07/10/2021 14:20:42 00280984334EXPA1
----------------- --------------------- -------------- -------------------- -------------------
179 9.834 XLON 07/10/2021 14:20:42 00280984335EXPA1
----------------- --------------------- -------------- -------------------- -------------------
343 9.834 XLON 07/10/2021 14:20:42 00280984336EXPA1
----------------- --------------------- -------------- -------------------- -------------------
132 9.834 XLON 07/10/2021 14:20:42 00280984337EXPA1
----------------- --------------------- -------------- -------------------- -------------------
62 9.834 XLON 07/10/2021 14:20:42 00280984338EXPA1
----------------- --------------------- -------------- -------------------- -------------------
324 9.834 XLON 07/10/2021 14:20:42 00280984339EXPA1
----------------- --------------------- -------------- -------------------- -------------------
214 9.838 XLON 07/10/2021 14:23:25 00280985788EXPA1
----------------- --------------------- -------------- -------------------- -------------------
13 9.838 XLON 07/10/2021 14:23:25 00280985790EXPA1
----------------- --------------------- -------------- -------------------- -------------------
203 9.838 XLON 07/10/2021 14:23:25 00280985791EXPA1
----------------- --------------------- -------------- -------------------- -------------------
272 9.838 XLON 07/10/2021 14:23:27 00280985806EXPA1
----------------- --------------------- -------------- -------------------- -------------------
272 9.838 XLON 07/10/2021 14:23:28 00280985807EXPA1
----------------- --------------------- -------------- -------------------- -------------------
126 9.838 XLON 07/10/2021 14:23:28 00280985808EXPA1
----------------- --------------------- -------------- -------------------- -------------------
675 9.834 XLON 07/10/2021 14:24:29 00280986335EXPA1
----------------- --------------------- -------------- -------------------- -------------------
577 9.830 XLON 07/10/2021 14:24:54 00280986551EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.832 XLON 07/10/2021 14:26:00 00280987427EXPA1
----------------- --------------------- -------------- -------------------- -------------------
219 9.832 XLON 07/10/2021 14:26:00 00280987428EXPA1
----------------- --------------------- -------------- -------------------- -------------------
367 9.832 XLON 07/10/2021 14:26:00 00280987429EXPA1
----------------- --------------------- -------------- -------------------- -------------------
295 9.832 XLON 07/10/2021 14:26:00 00280987430EXPA1
----------------- --------------------- -------------- -------------------- -------------------
225 9.828 XLON 07/10/2021 14:26:24 00280987705EXPA1
----------------- --------------------- -------------- -------------------- -------------------
213 9.828 XLON 07/10/2021 14:26:29 00280987737EXPA1
----------------- --------------------- -------------- -------------------- -------------------
118 9.828 XLON 07/10/2021 14:26:44 00280987851EXPA1
----------------- --------------------- -------------- -------------------- -------------------
87 9.830 XLON 07/10/2021 14:27:25 00280988166EXPA1
----------------- --------------------- -------------- -------------------- -------------------
233 9.830 XLON 07/10/2021 14:27:25 00280988167EXPA1
----------------- --------------------- -------------- -------------------- -------------------
648 9.826 XLON 07/10/2021 14:28:06 00280988490EXPA1
----------------- --------------------- -------------- -------------------- -------------------
113 9.824 XLON 07/10/2021 14:28:45 00280988816EXPA1
----------------- --------------------- -------------- -------------------- -------------------
111 9.828 XLON 07/10/2021 14:29:50 00280989358EXPA1
----------------- --------------------- -------------- -------------------- -------------------
373 9.828 XLON 07/10/2021 14:29:50 00280989359EXPA1
----------------- --------------------- -------------- -------------------- -------------------
379 9.828 XLON 07/10/2021 14:29:50 00280989360EXPA1
----------------- --------------------- -------------- -------------------- -------------------
166 9.828 XLON 07/10/2021 14:29:50 00280989361EXPA1
----------------- --------------------- -------------- -------------------- -------------------
34 9.828 XLON 07/10/2021 14:29:50 00280989362EXPA1
----------------- --------------------- -------------- -------------------- -------------------
260 9.830 XLON 07/10/2021 14:30:52 00280989888EXPA1
----------------- --------------------- -------------- -------------------- -------------------
165 9.830 XLON 07/10/2021 14:30:52 00280989889EXPA1
----------------- --------------------- -------------- -------------------- -------------------
476 9.830 XLON 07/10/2021 14:30:52 00280989890EXPA1
----------------- --------------------- -------------- -------------------- -------------------
282 9.830 XLON 07/10/2021 14:30:57 00280989942EXPA1
----------------- --------------------- -------------- -------------------- -------------------
502 9.832 XLON 07/10/2021 14:31:44 00280990370EXPA1
----------------- --------------------- -------------- -------------------- -------------------
675 9.830 XLON 07/10/2021 14:32:55 00280990931EXPA1
----------------- --------------------- -------------- -------------------- -------------------
213 9.824 XLON 07/10/2021 14:33:54 00280991439EXPA1
----------------- --------------------- -------------- -------------------- -------------------
901 9.824 XLON 07/10/2021 14:33:54 00280991440EXPA1
----------------- --------------------- -------------- -------------------- -------------------
241 9.828 XLON 07/10/2021 14:36:26 00280992900EXPA1
----------------- --------------------- -------------- -------------------- -------------------
296 9.828 XLON 07/10/2021 14:36:26 00280992903EXPA1
----------------- --------------------- -------------- -------------------- -------------------
168 9.828 XLON 07/10/2021 14:36:26 00280992907EXPA1
----------------- --------------------- -------------- -------------------- -------------------
418 9.830 XLON 07/10/2021 14:37:00 00280993270EXPA1
----------------- --------------------- -------------- -------------------- -------------------
548 9.828 XLON 07/10/2021 14:37:36 00280993582EXPA1
----------------- --------------------- -------------- -------------------- -------------------
253 9.826 XLON 07/10/2021 14:38:13 00280993901EXPA1
----------------- --------------------- -------------- -------------------- -------------------
140 9.826 XLON 07/10/2021 14:38:13 00280993903EXPA1
----------------- --------------------- -------------- -------------------- -------------------
8 9.826 XLON 07/10/2021 14:38:13 00280993904EXPA1
----------------- --------------------- -------------- -------------------- -------------------
132 9.826 XLON 07/10/2021 14:38:13 00280993905EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.826 XLON 07/10/2021 14:38:13 00280993906EXPA1
----------------- --------------------- -------------- -------------------- -------------------
144 9.824 XLON 07/10/2021 14:38:25 00280994010EXPA1
----------------- --------------------- -------------- -------------------- -------------------
341 9.824 XLON 07/10/2021 14:38:25 00280994011EXPA1
----------------- --------------------- -------------- -------------------- -------------------
66 9.810 XLON 07/10/2021 14:39:42 00280994707EXPA1
----------------- --------------------- -------------- -------------------- -------------------
358 9.810 XLON 07/10/2021 14:39:42 00280994708EXPA1
----------------- --------------------- -------------- -------------------- -------------------
295 9.808 XLON 07/10/2021 14:39:57 00280994843EXPA1
----------------- --------------------- -------------- -------------------- -------------------
366 9.808 XLON 07/10/2021 14:39:57 00280994844EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.816 XLON 07/10/2021 14:40:59 00280995446EXPA1
----------------- --------------------- -------------- -------------------- -------------------
339 9.816 XLON 07/10/2021 14:40:59 00280995447EXPA1
----------------- --------------------- -------------- -------------------- -------------------
525 9.814 XLON 07/10/2021 14:41:12 00280995556EXPA1
----------------- --------------------- -------------- -------------------- -------------------
485 9.812 XLON 07/10/2021 14:42:00 00280995849EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.814 XLON 07/10/2021 14:42:53 00280996249EXPA1
----------------- --------------------- -------------- -------------------- -------------------
47 9.814 XLON 07/10/2021 14:42:53 00280996250EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.814 XLON 07/10/2021 14:42:53 00280996251EXPA1
----------------- --------------------- -------------- -------------------- -------------------
197 9.814 XLON 07/10/2021 14:42:53 00280996252EXPA1
----------------- --------------------- -------------- -------------------- -------------------
247 9.814 XLON 07/10/2021 14:42:53 00280996253EXPA1
----------------- --------------------- -------------- -------------------- -------------------
289 9.814 XLON 07/10/2021 14:42:53 00280996254EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.814 XLON 07/10/2021 14:42:53 00280996255EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.814 XLON 07/10/2021 14:42:53 00280996256EXPA1
----------------- --------------------- -------------- -------------------- -------------------
296 9.814 XLON 07/10/2021 14:43:01 00280996308EXPA1
----------------- --------------------- -------------- -------------------- -------------------
74 9.816 XLON 07/10/2021 14:44:04 00280996845EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.816 XLON 07/10/2021 14:44:05 00280996857EXPA1
----------------- --------------------- -------------- -------------------- -------------------
319 9.816 XLON 07/10/2021 14:44:05 00280996858EXPA1
----------------- --------------------- -------------- -------------------- -------------------
136 9.816 XLON 07/10/2021 14:44:06 00280996863EXPA1
----------------- --------------------- -------------- -------------------- -------------------
485 9.816 XLON 07/10/2021 14:44:14 00280996934EXPA1
----------------- --------------------- -------------- -------------------- -------------------
310 9.816 XLON 07/10/2021 14:44:14 00280996935EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.816 XLON 07/10/2021 14:45:22 00280997586EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.816 XLON 07/10/2021 14:45:22 00280997587EXPA1
----------------- --------------------- -------------- -------------------- -------------------
340 9.816 XLON 07/10/2021 14:45:22 00280997592EXPA1
----------------- --------------------- -------------- -------------------- -------------------
320 9.816 XLON 07/10/2021 14:45:22 00280997593EXPA1
----------------- --------------------- -------------- -------------------- -------------------
274 9.816 XLON 07/10/2021 14:45:25 00280997616EXPA1
----------------- --------------------- -------------- -------------------- -------------------
162 9.816 XLON 07/10/2021 14:45:33 00280997686EXPA1
----------------- --------------------- -------------- -------------------- -------------------
103 9.822 XLON 07/10/2021 14:46:43 00280998238EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1174 9.832 XLON 07/10/2021 14:48:07 00280998914EXPA1
----------------- --------------------- -------------- -------------------- -------------------
7 9.832 XLON 07/10/2021 14:48:07 00280998918EXPA1
----------------- --------------------- -------------- -------------------- -------------------
24 9.844 XLON 07/10/2021 14:49:19 00280999581EXPA1
----------------- --------------------- -------------- -------------------- -------------------
287 9.844 XLON 07/10/2021 14:49:19 00280999590EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1047 9.846 XLON 07/10/2021 14:49:30 00280999708EXPA1
----------------- --------------------- -------------- -------------------- -------------------
375 9.846 XLON 07/10/2021 14:49:30 00280999710EXPA1
----------------- --------------------- -------------- -------------------- -------------------
64 9.838 XLON 07/10/2021 14:50:52 00281000526EXPA1
----------------- --------------------- -------------- -------------------- -------------------
546 9.838 XLON 07/10/2021 14:50:52 00281000527EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1215 9.838 XLON 07/10/2021 14:51:47 00281001018EXPA1
----------------- --------------------- -------------- -------------------- -------------------
463 9.832 XLON 07/10/2021 14:52:11 00281001208EXPA1
----------------- --------------------- -------------- -------------------- -------------------
531 9.832 XLON 07/10/2021 14:52:48 00281001570EXPA1
----------------- --------------------- -------------- -------------------- -------------------
26 9.830 XLON 07/10/2021 14:53:19 00281001788EXPA1
----------------- --------------------- -------------- -------------------- -------------------
176 9.830 XLON 07/10/2021 14:53:19 00281001789EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.830 XLON 07/10/2021 14:53:19 00281001791EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.830 XLON 07/10/2021 14:53:19 00281001793EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.830 XLON 07/10/2021 14:53:19 00281001795EXPA1
----------------- --------------------- -------------- -------------------- -------------------
275 9.830 XLON 07/10/2021 14:53:23 00281001831EXPA1
----------------- --------------------- -------------- -------------------- -------------------
152 9.830 XLON 07/10/2021 14:53:23 00281001832EXPA1
----------------- --------------------- -------------- -------------------- -------------------
468 9.822 XLON 07/10/2021 14:54:56 00281002668EXPA1
----------------- --------------------- -------------- -------------------- -------------------
135 9.824 XLON 07/10/2021 14:55:13 00281002874EXPA1
----------------- --------------------- -------------- -------------------- -------------------
145 9.824 XLON 07/10/2021 14:55:20 00281002943EXPA1
----------------- --------------------- -------------- -------------------- -------------------
76 9.824 XLON 07/10/2021 14:55:20 00281002944EXPA1
----------------- --------------------- -------------- -------------------- -------------------
27 9.824 XLON 07/10/2021 14:55:20 00281002945EXPA1
----------------- --------------------- -------------- -------------------- -------------------
12 9.826 XLON 07/10/2021 14:56:27 00281003589EXPA1
----------------- --------------------- -------------- -------------------- -------------------
158 9.826 XLON 07/10/2021 14:56:27 00281003592EXPA1
----------------- --------------------- -------------- -------------------- -------------------
126 9.826 XLON 07/10/2021 14:56:27 00281003594EXPA1
----------------- --------------------- -------------- -------------------- -------------------
82 9.826 XLON 07/10/2021 14:56:27 00281003595EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1242 9.826 XLON 07/10/2021 14:58:11 00281004587EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.826 XLON 07/10/2021 14:58:11 00281004588EXPA1
----------------- --------------------- -------------- -------------------- -------------------
260 9.826 XLON 07/10/2021 14:58:11 00281004589EXPA1
----------------- --------------------- -------------- -------------------- -------------------
421 9.824 XLON 07/10/2021 15:00:00 00281006005EXPA1
----------------- --------------------- -------------- -------------------- -------------------
394 9.824 XLON 07/10/2021 15:00:00 00281006006EXPA1
----------------- --------------------- -------------- -------------------- -------------------
132 9.824 XLON 07/10/2021 15:00:00 00281006007EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.818 XLON 07/10/2021 15:01:46 00281007385EXPA1
----------------- --------------------- -------------- -------------------- -------------------
282 9.818 XLON 07/10/2021 15:01:46 00281007387EXPA1
----------------- --------------------- -------------- -------------------- -------------------
254 9.818 XLON 07/10/2021 15:01:46 00281007388EXPA1
----------------- --------------------- -------------- -------------------- -------------------
192 9.818 XLON 07/10/2021 15:01:46 00281007390EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.818 XLON 07/10/2021 15:01:46 00281007391EXPA1
----------------- --------------------- -------------- -------------------- -------------------
449 9.818 XLON 07/10/2021 15:01:46 00281007392EXPA1
----------------- --------------------- -------------- -------------------- -------------------
405 9.818 XLON 07/10/2021 15:02:13 00281007615EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.818 XLON 07/10/2021 15:02:16 00281007653EXPA1
----------------- --------------------- -------------- -------------------- -------------------
251 9.818 XLON 07/10/2021 15:02:16 00281007654EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.818 XLON 07/10/2021 15:02:16 00281007656EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.818 XLON 07/10/2021 15:02:16 00281007659EXPA1
----------------- --------------------- -------------- -------------------- -------------------
816 9.818 XLON 07/10/2021 15:02:40 00281007874EXPA1
----------------- --------------------- -------------- -------------------- -------------------
272 9.818 XLON 07/10/2021 15:02:40 00281007875EXPA1
----------------- --------------------- -------------- -------------------- -------------------
69 9.818 XLON 07/10/2021 15:02:40 00281007876EXPA1
----------------- --------------------- -------------- -------------------- -------------------
443 9.818 XLON 07/10/2021 15:03:15 00281008204EXPA1
----------------- --------------------- -------------- -------------------- -------------------
266 9.820 XLON 07/10/2021 15:03:17 00281008209EXPA1
----------------- --------------------- -------------- -------------------- -------------------
220 9.820 XLON 07/10/2021 15:03:17 00281008210EXPA1
----------------- --------------------- -------------- -------------------- -------------------
67 9.820 XLON 07/10/2021 15:03:22 00281008257EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1 9.822 XLON 07/10/2021 15:03:55 00281008628EXPA1
----------------- --------------------- -------------- -------------------- -------------------
150 9.822 XLON 07/10/2021 15:03:55 00281008629EXPA1
----------------- --------------------- -------------- -------------------- -------------------
239 9.822 XLON 07/10/2021 15:03:55 00281008630EXPA1
----------------- --------------------- -------------- -------------------- -------------------
323 9.822 XLON 07/10/2021 15:03:55 00281008632EXPA1
----------------- --------------------- -------------- -------------------- -------------------
211 9.828 XLON 07/10/2021 15:04:58 00281009261EXPA1
----------------- --------------------- -------------- -------------------- -------------------
14 9.828 XLON 07/10/2021 15:04:59 00281009265EXPA1
----------------- --------------------- -------------- -------------------- -------------------
636 9.828 XLON 07/10/2021 15:04:59 00281009266EXPA1
----------------- --------------------- -------------- -------------------- -------------------
32 9.828 XLON 07/10/2021 15:04:59 00281009267EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.828 XLON 07/10/2021 15:05:00 00281009277EXPA1
----------------- --------------------- -------------- -------------------- -------------------
269 9.828 XLON 07/10/2021 15:05:16 00281009500EXPA1
----------------- --------------------- -------------- -------------------- -------------------
394 9.828 XLON 07/10/2021 15:05:16 00281009503EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.828 XLON 07/10/2021 15:05:16 00281009505EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.828 XLON 07/10/2021 15:05:16 00281009506EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.828 XLON 07/10/2021 15:05:16 00281009508EXPA1
----------------- --------------------- -------------- -------------------- -------------------
239 9.830 XLON 07/10/2021 15:05:19 00281009537EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.830 XLON 07/10/2021 15:05:19 00281009538EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.830 XLON 07/10/2021 15:05:19 00281009539EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.830 XLON 07/10/2021 15:05:19 00281009540EXPA1
----------------- --------------------- -------------- -------------------- -------------------
480 9.830 XLON 07/10/2021 15:05:19 00281009542EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1785 9.830 XLON 07/10/2021 15:05:19 00281009543EXPA1
----------------- --------------------- -------------- -------------------- -------------------
302 9.830 XLON 07/10/2021 15:05:28 00281009612EXPA1
----------------- --------------------- -------------- -------------------- -------------------
196 9.830 XLON 07/10/2021 15:05:28 00281009613EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.830 XLON 07/10/2021 15:05:28 00281009614EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.830 XLON 07/10/2021 15:05:28 00281009615EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.830 XLON 07/10/2021 15:05:28 00281009616EXPA1
----------------- --------------------- -------------- -------------------- -------------------
479 9.828 XLON 07/10/2021 15:05:33 00281009681EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.828 XLON 07/10/2021 15:05:33 00281009693EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.828 XLON 07/10/2021 15:05:33 00281009696EXPA1
----------------- --------------------- -------------- -------------------- -------------------
452 9.828 XLON 07/10/2021 15:05:50 00281009908EXPA1
----------------- --------------------- -------------- -------------------- -------------------
818 9.838 XLON 07/10/2021 15:06:10 00281010104EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.838 XLON 07/10/2021 15:06:11 00281010107EXPA1
----------------- --------------------- -------------- -------------------- -------------------
221 9.846 XLON 07/10/2021 15:06:53 00281010665EXPA1
----------------- --------------------- -------------- -------------------- -------------------
20 9.846 XLON 07/10/2021 15:06:54 00281010666EXPA1
----------------- --------------------- -------------- -------------------- -------------------
240 9.846 XLON 07/10/2021 15:06:55 00281010708EXPA1
----------------- --------------------- -------------- -------------------- -------------------
180 9.846 XLON 07/10/2021 15:06:55 00281010710EXPA1
----------------- --------------------- -------------- -------------------- -------------------
51 9.846 XLON 07/10/2021 15:07:01 00281010740EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1491 9.846 XLON 07/10/2021 15:07:01 00281010742EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.844 XLON 07/10/2021 15:07:01 00281010743EXPA1
----------------- --------------------- -------------- -------------------- -------------------
65 9.844 XLON 07/10/2021 15:07:21 00281010993EXPA1
----------------- --------------------- -------------- -------------------- -------------------
234 9.846 XLON 07/10/2021 15:08:20 00281011515EXPA1
----------------- --------------------- -------------- -------------------- -------------------
190 9.846 XLON 07/10/2021 15:08:20 00281011516EXPA1
----------------- --------------------- -------------- -------------------- -------------------
259 9.846 XLON 07/10/2021 15:08:20 00281011517EXPA1
----------------- --------------------- -------------- -------------------- -------------------
178 9.846 XLON 07/10/2021 15:08:20 00281011518EXPA1
----------------- --------------------- -------------- -------------------- -------------------
65 9.846 XLON 07/10/2021 15:08:20 00281011526EXPA1
----------------- --------------------- -------------- -------------------- -------------------
259 9.848 XLON 07/10/2021 15:09:19 00281012249EXPA1
----------------- --------------------- -------------- -------------------- -------------------
272 9.848 XLON 07/10/2021 15:09:19 00281012251EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1 9.848 XLON 07/10/2021 15:09:19 00281012252EXPA1
----------------- --------------------- -------------- -------------------- -------------------
79 9.848 XLON 07/10/2021 15:09:19 00281012253EXPA1
----------------- --------------------- -------------- -------------------- -------------------
226 9.846 XLON 07/10/2021 15:09:40 00281012529EXPA1
----------------- --------------------- -------------- -------------------- -------------------
289 9.846 XLON 07/10/2021 15:09:40 00281012530EXPA1
----------------- --------------------- -------------- -------------------- -------------------
517 9.846 XLON 07/10/2021 15:10:43 00281013210EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.854 XLON 07/10/2021 15:11:39 00281013732EXPA1
----------------- --------------------- -------------- -------------------- -------------------
212 9.854 XLON 07/10/2021 15:11:39 00281013733EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.854 XLON 07/10/2021 15:11:39 00281013734EXPA1
----------------- --------------------- -------------- -------------------- -------------------
261 9.854 XLON 07/10/2021 15:11:39 00281013735EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.854 XLON 07/10/2021 15:11:39 00281013736EXPA1
----------------- --------------------- -------------- -------------------- -------------------
65 9.854 XLON 07/10/2021 15:11:40 00281013739EXPA1
----------------- --------------------- -------------- -------------------- -------------------
54 9.854 XLON 07/10/2021 15:11:40 00281013740EXPA1
----------------- --------------------- -------------- -------------------- -------------------
78 9.854 XLON 07/10/2021 15:12:03 00281014059EXPA1
----------------- --------------------- -------------- -------------------- -------------------
306 9.854 XLON 07/10/2021 15:12:03 00281014060EXPA1
----------------- --------------------- -------------- -------------------- -------------------
424 9.850 XLON 07/10/2021 15:12:57 00281014592EXPA1
----------------- --------------------- -------------- -------------------- -------------------
64 9.850 XLON 07/10/2021 15:13:37 00281014981EXPA1
----------------- --------------------- -------------- -------------------- -------------------
198 9.850 XLON 07/10/2021 15:13:37 00281014982EXPA1
----------------- --------------------- -------------- -------------------- -------------------
271 9.850 XLON 07/10/2021 15:13:37 00281014983EXPA1
----------------- --------------------- -------------- -------------------- -------------------
560 9.850 XLON 07/10/2021 15:13:37 00281014984EXPA1
----------------- --------------------- -------------- -------------------- -------------------
205 9.852 XLON 07/10/2021 15:14:24 00281015506EXPA1
----------------- --------------------- -------------- -------------------- -------------------
271 9.852 XLON 07/10/2021 15:14:24 00281015507EXPA1
----------------- --------------------- -------------- -------------------- -------------------
259 9.852 XLON 07/10/2021 15:14:24 00281015508EXPA1
----------------- --------------------- -------------- -------------------- -------------------
370 9.852 XLON 07/10/2021 15:14:24 00281015509EXPA1
----------------- --------------------- -------------- -------------------- -------------------
53 9.850 XLON 07/10/2021 15:14:57 00281015831EXPA1
----------------- --------------------- -------------- -------------------- -------------------
396 9.850 XLON 07/10/2021 15:14:57 00281015833EXPA1
----------------- --------------------- -------------- -------------------- -------------------
452 9.846 XLON 07/10/2021 15:16:12 00281016698EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1150 9.846 XLON 07/10/2021 15:17:36 00281017524EXPA1
----------------- --------------------- -------------- -------------------- -------------------
343 9.846 XLON 07/10/2021 15:17:38 00281017561EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.836 XLON 07/10/2021 15:18:23 00281018033EXPA1
----------------- --------------------- -------------- -------------------- -------------------
44 9.836 XLON 07/10/2021 15:18:23 00281018034EXPA1
----------------- --------------------- -------------- -------------------- -------------------
199 9.836 XLON 07/10/2021 15:18:23 00281018035EXPA1
----------------- --------------------- -------------- -------------------- -------------------
362 9.836 XLON 07/10/2021 15:18:23 00281018036EXPA1
----------------- --------------------- -------------- -------------------- -------------------
78 9.834 XLON 07/10/2021 15:18:48 00281018371EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1025 9.834 XLON 07/10/2021 15:19:29 00281018853EXPA1
----------------- --------------------- -------------- -------------------- -------------------
83 9.834 XLON 07/10/2021 15:19:29 00281018854EXPA1
----------------- --------------------- -------------- -------------------- -------------------
27 9.826 XLON 07/10/2021 15:20:06 00281019359EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.832 XLON 07/10/2021 15:20:09 00281019451EXPA1
----------------- --------------------- -------------- -------------------- -------------------
261 9.832 XLON 07/10/2021 15:20:09 00281019452EXPA1
----------------- --------------------- -------------- -------------------- -------------------
252 9.834 XLON 07/10/2021 15:20:23 00281019585EXPA1
----------------- --------------------- -------------- -------------------- -------------------
132 9.834 XLON 07/10/2021 15:20:23 00281019586EXPA1
----------------- --------------------- -------------- -------------------- -------------------
272 9.834 XLON 07/10/2021 15:20:23 00281019587EXPA1
----------------- --------------------- -------------- -------------------- -------------------
94 9.834 XLON 07/10/2021 15:20:23 00281019588EXPA1
----------------- --------------------- -------------- -------------------- -------------------
219 9.832 XLON 07/10/2021 15:20:56 00281020068EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.832 XLON 07/10/2021 15:20:56 00281020070EXPA1
----------------- --------------------- -------------- -------------------- -------------------
380 9.834 XLON 07/10/2021 15:21:23 00281020421EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.834 XLON 07/10/2021 15:21:23 00281020422EXPA1
----------------- --------------------- -------------- -------------------- -------------------
324 9.834 XLON 07/10/2021 15:21:27 00281020508EXPA1
----------------- --------------------- -------------- -------------------- -------------------
13 9.822 XLON 07/10/2021 15:22:40 00281021435EXPA1
----------------- --------------------- -------------- -------------------- -------------------
248 9.822 XLON 07/10/2021 15:22:40 00281021436EXPA1
----------------- --------------------- -------------- -------------------- -------------------
10 9.818 XLON 07/10/2021 15:23:27 00281021946EXPA1
----------------- --------------------- -------------- -------------------- -------------------
800 9.818 XLON 07/10/2021 15:23:38 00281022065EXPA1
----------------- --------------------- -------------- -------------------- -------------------
405 9.818 XLON 07/10/2021 15:23:38 00281022067EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1 9.818 XLON 07/10/2021 15:23:38 00281022068EXPA1
----------------- --------------------- -------------- -------------------- -------------------
14 9.818 XLON 07/10/2021 15:24:16 00281022572EXPA1
----------------- --------------------- -------------- -------------------- -------------------
194 9.818 XLON 07/10/2021 15:24:16 00281022573EXPA1
----------------- --------------------- -------------- -------------------- -------------------
10 9.818 XLON 07/10/2021 15:24:16 00281022574EXPA1
----------------- --------------------- -------------- -------------------- -------------------
228 9.818 XLON 07/10/2021 15:24:16 00281022575EXPA1
----------------- --------------------- -------------- -------------------- -------------------
31 9.818 XLON 07/10/2021 15:24:30 00281022776EXPA1
----------------- --------------------- -------------- -------------------- -------------------
82 9.818 XLON 07/10/2021 15:24:30 00281022778EXPA1
----------------- --------------------- -------------- -------------------- -------------------
143 9.820 XLON 07/10/2021 15:24:34 00281022831EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.818 XLON 07/10/2021 15:24:51 00281023035EXPA1
----------------- --------------------- -------------- -------------------- -------------------
262 9.818 XLON 07/10/2021 15:24:51 00281023036EXPA1
----------------- --------------------- -------------- -------------------- -------------------
256 9.818 XLON 07/10/2021 15:24:51 00281023037EXPA1
----------------- --------------------- -------------- -------------------- -------------------
442 9.818 XLON 07/10/2021 15:24:51 00281023038EXPA1
----------------- --------------------- -------------- -------------------- -------------------
74 9.818 XLON 07/10/2021 15:24:55 00281023087EXPA1
----------------- --------------------- -------------- -------------------- -------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSDKOBQABDDFKK
(END) Dow Jones Newswires
October 07, 2021 12:51 ET (16:51 GMT)
Wpp (LSE:WPP)
Historical Stock Chart
From Mar 2024 to Apr 2024
Wpp (LSE:WPP)
Historical Stock Chart
From Apr 2023 to Apr 2024
