TIDMVOD
RNS Number : 0348L
Vodafone Group Plc
07 September 2021
7 September 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20 (20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from Goldman Sachs
International ('Goldman Sachs') as part of its buy-back programme
announced on 23 July 2021 (the 'Programme'). The sole purpose of
this Programme is to reduce the issued share capital of Vodafone to
partially offset the increase in the issued share capital as a
result of the maturing of the first tranche of a two-tranche
mandatory convertible bond ('MCB') issued by Vodafone in March
2019.
Date of purchase: 7 September 2021
Number of ordinary shares of
20 (20/21) US cents each purchased: 5,707,176
-----------------
Highest price paid per share
(pence): 122.58
-----------------
Lowest price paid per share
(pence): 121.38
-----------------
Volume weighted average price
paid per share (pence): 121.92
-----------------
Vodafone intends to hold the purchased shares in treasury.
Following the purchase of these shares, Vodafone holds
1,191,019,191 of its ordinary shares in treasury and has
27,626,570,827 ordinary shares in issue (excluding treasury
shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6)
purchases Vodafone ordinary shares and sells such shares to
Vodafone. In connection with the above purchases, on 7 September
2021 Goldman Sachs (as principal) elected to purchase 5,707,176
Vodafone ordinary shares to sell to Vodafone. A schedule of
individual trades carried out by Goldman Sachs on 7 September 2021
is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per share)
XLON 121.92 5,707,176
------------------------- ------------------
Schedule of purchases - individual transactions
Transaction Trading Venue Number of Price Per Transaction
Time Shares Share (GBP) Reference Number
08:36:38 XLON 4,072 121.7000 387234859587119
-------------- ---------- ------------- ------------------
08:37:19 XLON 5,582 121.7000 387234859587194
-------------- ---------- ------------- ------------------
08:40:55 XLON 6,054 121.6200 387234859587588
-------------- ---------- ------------- ------------------
08:40:55 XLON 3,000 121.6200 387234859587599
-------------- ---------- ------------- ------------------
08:40:55 XLON 1,880 121.6200 387234859587600
-------------- ---------- ------------- ------------------
08:41:55 XLON 10,573 121.6200 387234859587653
-------------- ---------- ------------- ------------------
08:43:57 XLON 3,000 121.6200 387234859587867
-------------- ---------- ------------- ------------------
08:45:30 XLON 5,081 121.6000 387234859588008
-------------- ---------- ------------- ------------------
08:45:30 XLON 4,245 121.6000 387234859588009
-------------- ---------- ------------- ------------------
08:46:14 XLON 2,900 121.6000 387234859588071
-------------- ---------- ------------- ------------------
08:46:14 XLON 4,084 121.6000 387234859588072
-------------- ---------- ------------- ------------------
08:46:14 XLON 3,425 121.6000 387234859588075
-------------- ---------- ------------- ------------------
08:46:34 XLON 12,917 121.5600 387234859588124
-------------- ---------- ------------- ------------------
08:48:46 XLON 2,910 121.6000 387234859588354
-------------- ---------- ------------- ------------------
08:50:50 XLON 13,023 121.6200 387234859588520
-------------- ---------- ------------- ------------------
08:50:50 XLON 2,278 121.6000 387234859588524
-------------- ---------- ------------- ------------------
08:50:50 XLON 5,594 121.6000 387234859588525
-------------- ---------- ------------- ------------------
08:50:50 XLON 3,000 121.6200 387234859588526
-------------- ---------- ------------- ------------------
08:50:50 XLON 6,209 121.6200 387234859588527
-------------- ---------- ------------- ------------------
08:50:50 XLON 3,466 121.6200 387234859588528
-------------- ---------- ------------- ------------------
08:50:50 XLON 1,205 121.6200 387234859588529
-------------- ---------- ------------- ------------------
08:50:50 XLON 123 121.6200 387234859588530
-------------- ---------- ------------- ------------------
08:51:47 XLON 5,500 121.5600 387234859588640
-------------- ---------- ------------- ------------------
08:51:47 XLON 3,396 121.5600 387234859588641
-------------- ---------- ------------- ------------------
08:54:00 XLON 3,000 121.6400 387234859588834
-------------- ---------- ------------- ------------------
08:54:29 XLON 3,000 121.6400 387234859588912
-------------- ---------- ------------- ------------------
08:54:34 XLON 3,000 121.6400 387234859588919
-------------- ---------- ------------- ------------------
08:54:34 XLON 12 121.6400 387234859588920
-------------- ---------- ------------- ------------------
08:54:39 XLON 3,000 121.6400 387234859588933
-------------- ---------- ------------- ------------------
08:54:48 XLON 860 121.6400 387234859588934
-------------- ---------- ------------- ------------------
08:54:53 XLON 42 121.6400 387234859588944
-------------- ---------- ------------- ------------------
08:55:04 XLON 3,000 121.6600 387234859588970
-------------- ---------- ------------- ------------------
08:55:04 XLON 3,000 121.6600 387234859588971
-------------- ---------- ------------- ------------------
08:55:04 XLON 3,255 121.6600 387234859588972
-------------- ---------- ------------- ------------------
08:55:10 XLON 2,044 121.6600 387234859588998
-------------- ---------- ------------- ------------------
08:55:10 XLON 886 121.6600 387234859588999
-------------- ---------- ------------- ------------------
08:55:26 XLON 1,404 121.6600 387234859589011
-------------- ---------- ------------- ------------------
08:55:59 XLON 8,339 121.6400 387234859589027
-------------- ---------- ------------- ------------------
08:55:59 XLON 3,000 121.6400 387234859589029
-------------- ---------- ------------- ------------------
08:55:59 XLON 3,961 121.6400 387234859589030
-------------- ---------- ------------- ------------------
08:56:22 XLON 2,596 121.6800 387234859589081
-------------- ---------- ------------- ------------------
08:56:22 XLON 3,526 121.6800 387234859589082
-------------- ---------- ------------- ------------------
08:56:51 XLON 3,340 121.6400 387234859589141
-------------- ---------- ------------- ------------------
08:56:51 XLON 4,127 121.6000 387234859589144
-------------- ---------- ------------- ------------------
08:57:31 XLON 2,728 121.6800 387234859589264
-------------- ---------- ------------- ------------------
08:57:31 XLON 1,816 121.6800 387234859589265
-------------- ---------- ------------- ------------------
08:59:00 XLON 415 121.7600 387234859589415
-------------- ---------- ------------- ------------------
08:59:00 XLON 6,618 121.7600 387234859589416
-------------- ---------- ------------- ------------------
08:59:00 XLON 415 121.7600 387234859589417
-------------- ---------- ------------- ------------------
08:59:00 XLON 3,991 121.7600 387234859589418
-------------- ---------- ------------- ------------------
08:59:00 XLON 605 121.7600 387234859589419
-------------- ---------- ------------- ------------------
08:59:22 XLON 663 121.7200 387234859589487
-------------- ---------- ------------- ------------------
08:59:22 XLON 2,975 121.7200 387234859589488
-------------- ---------- ------------- ------------------
08:59:46 XLON 1,024 121.6600 387234859589544
-------------- ---------- ------------- ------------------
08:59:46 XLON 1,102 121.6600 387234859589545
-------------- ---------- ------------- ------------------
08:59:46 XLON 2,167 121.6600 387234859589546
-------------- ---------- ------------- ------------------
09:01:25 XLON 924 121.6200 387234859589743
-------------- ---------- ------------- ------------------
09:01:25 XLON 6,753 121.6200 387234859589744
-------------- ---------- ------------- ------------------
09:01:38 XLON 3,000 121.6200 387234859589772
-------------- ---------- ------------- ------------------
09:02:20 XLON 3,000 121.6200 387234859589875
-------------- ---------- ------------- ------------------
09:02:56 XLON 5,386 121.6000 387234859589986
-------------- ---------- ------------- ------------------
09:02:57 XLON 5,407 121.6000 387234859589993
-------------- ---------- ------------- ------------------
09:02:57 XLON 6,864 121.6000 387234859589994
-------------- ---------- ------------- ------------------
09:03:12 XLON 2,485 121.5800 387234859590034
-------------- ---------- ------------- ------------------
09:03:12 XLON 1,163 121.5800 387234859590035
-------------- ---------- ------------- ------------------
09:03:12 XLON 1,138 121.5800 387234859590036
-------------- ---------- ------------- ------------------
09:05:15 XLON 5,249 121.5800 387234859590242
-------------- ---------- ------------- ------------------
09:05:15 XLON 133 121.6000 387234859590245
-------------- ---------- ------------- ------------------
09:05:15 XLON 3,182 121.6000 387234859590252
-------------- ---------- ------------- ------------------
09:05:17 XLON 524 121.6000 387234859590256
-------------- ---------- ------------- ------------------
09:05:17 XLON 1,434 121.6000 387234859590257
-------------- ---------- ------------- ------------------
09:05:27 XLON 3,000 121.6000 387234859590279
-------------- ---------- ------------- ------------------
09:05:33 XLON 3,173 121.6000 387234859590288
-------------- ---------- ------------- ------------------
09:06:02 XLON 3,000 121.6000 387234859590317
-------------- ---------- ------------- ------------------
09:06:02 XLON 2,515 121.6000 387234859590318
-------------- ---------- ------------- ------------------
09:06:02 XLON 1,276 121.5800 387234859590312
-------------- ---------- ------------- ------------------
09:06:02 XLON 11,758 121.5800 387234859590313
-------------- ---------- ------------- ------------------
09:06:49 XLON 88 121.4800 387234859590441
-------------- ---------- ------------- ------------------
09:06:53 XLON 3,957 121.4800 387234859590449
-------------- ---------- ------------- ------------------
09:07:29 XLON 3,282 121.5200 387234859590542
-------------- ---------- ------------- ------------------
09:07:29 XLON 150 121.5200 387234859590543
-------------- ---------- ------------- ------------------
09:07:42 XLON 5,134 121.4800 387234859590577
-------------- ---------- ------------- ------------------
09:07:42 XLON 3,000 121.4800 387234859590579
-------------- ---------- ------------- ------------------
09:07:42 XLON 1,081 121.4800 387234859590580
-------------- ---------- ------------- ------------------
09:07:50 XLON 2,893 121.4000 387234859590643
-------------- ---------- ------------- ------------------
09:08:42 XLON 1,676 121.4200 387234859590804
-------------- ---------- ------------- ------------------
09:08:42 XLON 2,901 121.4200 387234859590805
-------------- ---------- ------------- ------------------
09:09:30 XLON 2,972 121.4800 387234859590879
-------------- ---------- ------------- ------------------
09:09:30 XLON 2,980 121.4800 387234859590881
-------------- ---------- ------------- ------------------
09:09:55 XLON 20 121.4600 387234859590902
-------------- ---------- ------------- ------------------
09:10:06 XLON 5,919 121.4600 387234859590914
-------------- ---------- ------------- ------------------
09:10:06 XLON 6,607 121.4600 387234859590916
-------------- ---------- ------------- ------------------
09:11:19 XLON 6,050 121.4600 387234859591077
-------------- ---------- ------------- ------------------
09:11:19 XLON 3,482 121.4600 387234859591078
-------------- ---------- ------------- ------------------
09:11:32 XLON 2,300 121.5000 387234859591102
-------------- ---------- ------------- ------------------
09:12:39 XLON 3,000 121.5200 387234859591173
-------------- ---------- ------------- ------------------
09:12:39 XLON 6,855 121.5000 387234859591170
-------------- ---------- ------------- ------------------
09:12:39 XLON 100 121.5000 387234859591171
-------------- ---------- ------------- ------------------
09:12:39 XLON 3,725 121.5000 387234859591172
-------------- ---------- ------------- ------------------
09:12:52 XLON 3,074 121.5000 387234859591187
-------------- ---------- ------------- ------------------
09:13:28 XLON 3,000 121.5600 387234859591247
-------------- ---------- ------------- ------------------
09:13:47 XLON 1,431 121.5400 387234859591273
-------------- ---------- ------------- ------------------
09:13:56 XLON 13,194 121.5400 387234859591291
-------------- ---------- ------------- ------------------
09:13:56 XLON 3,000 121.5400 387234859591294
-------------- ---------- ------------- ------------------
09:13:56 XLON 1,241 121.5400 387234859591295
-------------- ---------- ------------- ------------------
09:15:07 XLON 3,000 121.5200 387234859591394
-------------- ---------- ------------- ------------------
09:15:50 XLON 5,703 121.5200 387234859591451
-------------- ---------- ------------- ------------------
09:15:50 XLON 7,809 121.5200 387234859591452
-------------- ---------- ------------- ------------------
09:15:51 XLON 5,739 121.5200 387234859591453
-------------- ---------- ------------- ------------------
09:16:07 XLON 3,368 121.4200 387234859591506
-------------- ---------- ------------- ------------------
09:16:07 XLON 551 121.4200 387234859591507
-------------- ---------- ------------- ------------------
09:16:45 XLON 3,249 121.4600 387234859591539
-------------- ---------- ------------- ------------------
09:18:53 XLON 2,061 121.6000 387234859591752
-------------- ---------- ------------- ------------------
09:18:53 XLON 6,778 121.6000 387234859591753
-------------- ---------- ------------- ------------------
09:18:53 XLON 4,865 121.6000 387234859591754
-------------- ---------- ------------- ------------------
09:18:58 XLON 2,158 121.6000 387234859591760
-------------- ---------- ------------- ------------------
09:18:58 XLON 3,216 121.6000 387234859591761
-------------- ---------- ------------- ------------------
09:19:03 XLON 1,879 121.6000 387234859591776
-------------- ---------- ------------- ------------------
09:19:03 XLON 1,497 121.6000 387234859591777
-------------- ---------- ------------- ------------------
09:19:07 XLON 3,000 121.5600 387234859591789
-------------- ---------- ------------- ------------------
09:19:51 XLON 1,534 121.6600 387234859591859
-------------- ---------- ------------- ------------------
09:19:55 XLON 3,765 121.6800 387234859591866
-------------- ---------- ------------- ------------------
09:19:56 XLON 2,860 121.6600 387234859591870
-------------- ---------- ------------- ------------------
09:20:06 XLON 7,156 121.6200 387234859591883
-------------- ---------- ------------- ------------------
09:20:06 XLON 2,019 121.6200 387234859591884
-------------- ---------- ------------- ------------------
09:21:14 XLON 2,900 121.6600 387234859591933
-------------- ---------- ------------- ------------------
09:21:14 XLON 1,543 121.6600 387234859591934
-------------- ---------- ------------- ------------------
09:21:29 XLON 2,839 121.6600 387234859591954
-------------- ---------- ------------- ------------------
09:21:48 XLON 3,000 121.6600 387234859591968
-------------- ---------- ------------- ------------------
09:22:25 XLON 3,652 121.6400 387234859592021
-------------- ---------- ------------- ------------------
09:22:25 XLON 6,532 121.6400 387234859592037
-------------- ---------- ------------- ------------------
09:23:16 XLON 1,527 121.6200 387234859592081
-------------- ---------- ------------- ------------------
09:23:16 XLON 5,094 121.6200 387234859592082
-------------- ---------- ------------- ------------------
09:23:16 XLON 2,126 121.6400 387234859592084
-------------- ---------- ------------- ------------------
09:23:16 XLON 3,000 121.6400 387234859592085
-------------- ---------- ------------- ------------------
09:24:00 XLON 971 121.6000 387234859592127
-------------- ---------- ------------- ------------------
09:24:00 XLON 5,573 121.6000 387234859592128
-------------- ---------- ------------- ------------------
09:24:00 XLON 3,662 121.6200 387234859592129
-------------- ---------- ------------- ------------------
09:24:00 XLON 190 121.6200 387234859592130
-------------- ---------- ------------- ------------------
09:25:16 XLON 3,000 121.6000 387234859592207
-------------- ---------- ------------- ------------------
09:25:21 XLON 988 121.6000 387234859592218
-------------- ---------- ------------- ------------------
09:25:38 XLON 2,000 121.6200 387234859592261
-------------- ---------- ------------- ------------------
09:25:48 XLON 5,006 121.6200 387234859592267
-------------- ---------- ------------- ------------------
09:25:48 XLON 1,475 121.6200 387234859592268
-------------- ---------- ------------- ------------------
09:25:48 XLON 3,493 121.6000 387234859592269
-------------- ---------- ------------- ------------------
09:26:04 XLON 2,400 121.5800 387234859592293
-------------- ---------- ------------- ------------------
09:26:04 XLON 1,657 121.5800 387234859592294
-------------- ---------- ------------- ------------------
09:26:12 XLON 3,000 121.5600 387234859592308
-------------- ---------- ------------- ------------------
09:26:12 XLON 2,793 121.5600 387234859592309
-------------- ---------- ------------- ------------------
09:27:49 XLON 1,824 121.6800 387234859592428
-------------- ---------- ------------- ------------------
09:27:49 XLON 2,077 121.6800 387234859592429
-------------- ---------- ------------- ------------------
09:27:49 XLON 3,200 121.6800 387234859592430
-------------- ---------- ------------- ------------------
09:27:49 XLON 91 121.6800 387234859592431
-------------- ---------- ------------- ------------------
09:27:57 XLON 2,133 121.6800 387234859592434
-------------- ---------- ------------- ------------------
09:29:06 XLON 11,628 121.6600 387234859592493
-------------- ---------- ------------- ------------------
09:29:07 XLON 12,194 121.6600 387234859592494
-------------- ---------- ------------- ------------------
09:30:03 XLON 10,143 121.5800 387234859592576
-------------- ---------- ------------- ------------------
09:30:13 XLON 3,175 121.4600 387234859592644
-------------- ---------- ------------- ------------------
09:31:04 XLON 3,566 121.4800 387234859592688
-------------- ---------- ------------- ------------------
09:32:05 XLON 245 121.4800 387234859592754
-------------- ---------- ------------- ------------------
09:32:05 XLON 2,208 121.4800 387234859592755
-------------- ---------- ------------- ------------------
09:32:05 XLON 2,780 121.4800 387234859592756
-------------- ---------- ------------- ------------------
09:32:10 XLON 1,805 121.4800 387234859592766
-------------- ---------- ------------- ------------------
09:32:10 XLON 1,171 121.4800 387234859592767
-------------- ---------- ------------- ------------------
09:32:34 XLON 3,000 121.5200 387234859592827
-------------- ---------- ------------- ------------------
09:32:53 XLON 3,318 121.5600 387234859592852
-------------- ---------- ------------- ------------------
09:33:50 XLON 3,000 121.5000 387234859592953
-------------- ---------- ------------- ------------------
09:33:50 XLON 594 121.5000 387234859592954
-------------- ---------- ------------- ------------------
09:33:50 XLON 2,800 121.5200 387234859592955
-------------- ---------- ------------- ------------------
09:33:50 XLON 2,400 121.5200 387234859592956
-------------- ---------- ------------- ------------------
09:33:50 XLON 1,168 121.5200 387234859592957
-------------- ---------- ------------- ------------------
09:33:58 XLON 3,000 121.5000 387234859592972
-------------- ---------- ------------- ------------------
09:33:58 XLON 486 121.5200 387234859592973
-------------- ---------- ------------- ------------------
09:34:12 XLON 1,231 121.5200 387234859592999
-------------- ---------- ------------- ------------------
09:34:12 XLON 1,699 121.5200 387234859593000
-------------- ---------- ------------- ------------------
09:34:22 XLON 2,086 121.5200 387234859593001
-------------- ---------- ------------- ------------------
09:34:22 XLON 3,000 121.5200 387234859593002
-------------- ---------- ------------- ------------------
09:34:34 XLON 2,371 121.5400 387234859593035
-------------- ---------- ------------- ------------------
09:34:56 XLON 6,639 121.5000 387234859593048
-------------- ---------- ------------- ------------------
09:35:22 XLON 1,452 121.5600 387234859593086
-------------- ---------- ------------- ------------------
09:35:22 XLON 1,687 121.5600 387234859593087
-------------- ---------- ------------- ------------------
09:35:22 XLON 1,314 121.5600 387234859593088
-------------- ---------- ------------- ------------------
09:36:02 XLON 99 121.5800 387234859593145
-------------- ---------- ------------- ------------------
09:36:02 XLON 8,751 121.5800 387234859593146
-------------- ---------- ------------- ------------------
09:36:02 XLON 4,971 121.5800 387234859593147
-------------- ---------- ------------- ------------------
09:37:07 XLON 4,540 121.6200 387234859593241
-------------- ---------- ------------- ------------------
09:37:07 XLON 3,000 121.6000 387234859593246
-------------- ---------- ------------- ------------------
09:37:07 XLON 3,000 121.6000 387234859593247
-------------- ---------- ------------- ------------------
09:37:07 XLON 1,984 121.6200 387234859593248
-------------- ---------- ------------- ------------------
09:38:00 XLON 7,799 121.6000 387234859593336
-------------- ---------- ------------- ------------------
09:38:00 XLON 767 121.6000 387234859593337
-------------- ---------- ------------- ------------------
09:40:11 XLON 4,152 121.6600 387234859593495
-------------- ---------- ------------- ------------------
09:40:11 XLON 2,862 121.6400 387234859593498
-------------- ---------- ------------- ------------------
09:40:19 XLON 3,000 121.6200 387234859593518
-------------- ---------- ------------- ------------------
09:40:49 XLON 1,279 121.7000 387234859593567
-------------- ---------- ------------- ------------------
09:40:49 XLON 594 121.7000 387234859593568
-------------- ---------- ------------- ------------------
09:40:54 XLON 1,802 121.7000 387234859593570
-------------- ---------- ------------- ------------------
09:40:54 XLON 594 121.7000 387234859593571
-------------- ---------- ------------- ------------------
09:40:56 XLON 2,076 121.7000 387234859593579
-------------- ---------- ------------- ------------------
09:41:51 XLON 3,514 121.6800 387234859593616
-------------- ---------- ------------- ------------------
09:41:51 XLON 8,301 121.6800 387234859593617
-------------- ---------- ------------- ------------------
09:41:51 XLON 1,993 121.6800 387234859593623
-------------- ---------- ------------- ------------------
09:41:51 XLON 1,208 121.6800 387234859593624
-------------- ---------- ------------- ------------------
09:41:51 XLON 9,761 121.6800 387234859593625
-------------- ---------- ------------- ------------------
09:46:53 XLON 468 121.7000 387234859593983
-------------- ---------- ------------- ------------------
09:47:55 XLON 11,267 121.6800 387234859594096
-------------- ---------- ------------- ------------------
09:47:57 XLON 2,850 121.6800 387234859594098
-------------- ---------- ------------- ------------------
09:47:57 XLON 1,769 121.6800 387234859594099
-------------- ---------- ------------- ------------------
09:47:59 XLON 267 121.6800 387234859594103
-------------- ---------- ------------- ------------------
09:48:16 XLON 5,886 121.6800 387234859594126
-------------- ---------- ------------- ------------------
09:49:52 XLON 11,670 121.7400 387234859594186
-------------- ---------- ------------- ------------------
09:49:52 XLON 2,277 121.7400 387234859594187
-------------- ---------- ------------- ------------------
09:49:52 XLON 2,277 121.7400 387234859594188
-------------- ---------- ------------- ------------------
09:50:37 XLON 11,517 121.7200 387234859594280
-------------- ---------- ------------- ------------------
09:50:37 XLON 2,900 121.7200 387234859594282
-------------- ---------- ------------- ------------------
09:51:12 XLON 1,175 121.7400 387234859594318
-------------- ---------- ------------- ------------------
09:51:17 XLON 41 121.7400 387234859594328
-------------- ---------- ------------- ------------------
09:52:06 XLON 46 121.7800 387234859594386
-------------- ---------- ------------- ------------------
09:52:06 XLON 3,000 121.7800 387234859594387
-------------- ---------- ------------- ------------------
09:52:39 XLON 12,726 121.8200 387234859594425
-------------- ---------- ------------- ------------------
09:52:39 XLON 3,000 121.8200 387234859594441
-------------- ---------- ------------- ------------------
09:52:39 XLON 594 121.8200 387234859594442
-------------- ---------- ------------- ------------------
09:53:08 XLON 11,531 121.7800 387234859594482
-------------- ---------- ------------- ------------------
09:53:08 XLON 7,222 121.7800 387234859594480
-------------- ---------- ------------- ------------------
09:53:08 XLON 3,570 121.7800 387234859594481
-------------- ---------- ------------- ------------------
09:53:27 XLON 559 121.7800 387234859594573
-------------- ---------- ------------- ------------------
09:53:27 XLON 2,800 121.7600 387234859594576
-------------- ---------- ------------- ------------------
09:53:27 XLON 11,042 121.7600 387234859594577
-------------- ---------- ------------- ------------------
09:54:23 XLON 4,295 121.7200 387234859594670
-------------- ---------- ------------- ------------------
09:56:36 XLON 3,000 121.7600 387234859594838
-------------- ---------- ------------- ------------------
09:56:44 XLON 3,000 121.7600 387234859594851
-------------- ---------- ------------- ------------------
09:57:40 XLON 12,392 121.7400 387234859594940
-------------- ---------- ------------- ------------------
09:57:56 XLON 6,227 121.7200 387234859594961
-------------- ---------- ------------- ------------------
09:57:56 XLON 746 121.7200 387234859594962
-------------- ---------- ------------- ------------------
09:57:56 XLON 3,000 121.7200 387234859594966
-------------- ---------- ------------- ------------------
09:57:56 XLON 2,333 121.7200 387234859594967
-------------- ---------- ------------- ------------------
09:57:56 XLON 318 121.7200 387234859594968
-------------- ---------- ------------- ------------------
09:57:56 XLON 4 121.7200 387234859594969
-------------- ---------- ------------- ------------------
09:57:56 XLON 1,889 121.7200 387234859594970
-------------- ---------- ------------- ------------------
09:59:50 XLON 3,000 121.7200 387234859595148
-------------- ---------- ------------- ------------------
09:59:50 XLON 2,444 121.7200 387234859595149
-------------- ---------- ------------- ------------------
09:59:56 XLON 2,174 121.7200 387234859595183
-------------- ---------- ------------- ------------------
10:00:09 XLON 2,918 121.7200 387234859595199
-------------- ---------- ------------- ------------------
10:00:27 XLON 1,200 121.6800 387234859595260
-------------- ---------- ------------- ------------------
10:01:03 XLON 3,000 121.6600 387234859595306
-------------- ---------- ------------- ------------------
10:01:03 XLON 2,410 121.6600 387234859595307
-------------- ---------- ------------- ------------------
10:01:03 XLON 108 121.6600 387234859595308
-------------- ---------- ------------- ------------------
10:02:01 XLON 6,243 121.6600 387234859595389
-------------- ---------- ------------- ------------------
10:02:01 XLON 7,716 121.6600 387234859595390
-------------- ---------- ------------- ------------------
10:02:01 XLON 3,000 121.6600 387234859595393
-------------- ---------- ------------- ------------------
10:02:01 XLON 2,330 121.6600 387234859595394
-------------- ---------- ------------- ------------------
10:02:01 XLON 913 121.6600 387234859595395
-------------- ---------- ------------- ------------------
10:02:29 XLON 3,000 121.5800 387234859595477
-------------- ---------- ------------- ------------------
10:02:29 XLON 402 121.6000 387234859595478
-------------- ---------- ------------- ------------------
10:04:07 XLON 4,850 121.6600 387234859595600
-------------- ---------- ------------- ------------------
10:04:38 XLON 2,146 121.6800 387234859595650
-------------- ---------- ------------- ------------------
10:04:48 XLON 4,021 121.6800 387234859595672
-------------- ---------- ------------- ------------------
10:05:59 XLON 6,466 121.7600 387234859595822
-------------- ---------- ------------- ------------------
10:06:23 XLON 537 121.7400 387234859595871
-------------- ---------- ------------- ------------------
10:06:23 XLON 4,172 121.7400 387234859595872
-------------- ---------- ------------- ------------------
10:06:23 XLON 4,669 121.7400 387234859595873
-------------- ---------- ------------- ------------------
10:06:24 XLON 4,669 121.7400 387234859595881
-------------- ---------- ------------- ------------------
10:06:24 XLON 4,005 121.7400 387234859595882
-------------- ---------- ------------- ------------------
10:07:17 XLON 794 121.8000 387234859595991
-------------- ---------- ------------- ------------------
10:07:17 XLON 3,000 121.8000 387234859595992
-------------- ---------- ------------- ------------------
10:07:21 XLON 3,000 121.7800 387234859595999
-------------- ---------- ------------- ------------------
10:07:21 XLON 1,032 121.7800 387234859596000
-------------- ---------- ------------- ------------------
10:07:21 XLON 4,798 121.7800 387234859596001
-------------- ---------- ------------- ------------------
10:07:24 XLON 7,256 121.7600 387234859596010
-------------- ---------- ------------- ------------------
10:07:24 XLON 5,517 121.7600 387234859596011
-------------- ---------- ------------- ------------------
10:09:16 XLON 9,123 121.7200 387234859596203
-------------- ---------- ------------- ------------------
10:09:17 XLON 3,000 121.7000 387234859596208
-------------- ---------- ------------- ------------------
10:09:17 XLON 6,603 121.7200 387234859596209
-------------- ---------- ------------- ------------------
10:09:27 XLON 1,037 121.6800 387234859596226
-------------- ---------- ------------- ------------------
10:09:27 XLON 1,954 121.6800 387234859596227
-------------- ---------- ------------- ------------------
10:10:08 XLON 6,034 121.6800 387234859596300
-------------- ---------- ------------- ------------------
10:12:00 XLON 5,563 121.6400 387234859596467
-------------- ---------- ------------- ------------------
10:12:00 XLON 1,214 121.6400 387234859596469
-------------- ---------- ------------- ------------------
10:12:00 XLON 3,958 121.6400 387234859596470
-------------- ---------- ------------- ------------------
10:14:40 XLON 6,572 121.6400 387234859596639
-------------- ---------- ------------- ------------------
10:15:19 XLON 5,954 121.6200 387234859596683
-------------- ---------- ------------- ------------------
10:16:02 XLON 3,000 121.6600 387234859596742
-------------- ---------- ------------- ------------------
10:16:02 XLON 11,427 121.6600 387234859596741
-------------- ---------- ------------- ------------------
10:16:04 XLON 3,000 121.6600 387234859596744
-------------- ---------- ------------- ------------------
10:16:04 XLON 2,077 121.6600 387234859596745
-------------- ---------- ------------- ------------------
10:16:04 XLON 2,692 121.6600 387234859596746
-------------- ---------- ------------- ------------------
10:16:19 XLON 3,000 121.6600 387234859596768
-------------- ---------- ------------- ------------------
10:16:19 XLON 2,029 121.6600 387234859596769
-------------- ---------- ------------- ------------------
10:16:28 XLON 3,000 121.6600 387234859596787
-------------- ---------- ------------- ------------------
10:16:28 XLON 500 121.6600 387234859596788
-------------- ---------- ------------- ------------------
10:16:55 XLON 2,854 121.6600 387234859596823
-------------- ---------- ------------- ------------------
10:17:34 XLON 13,929 121.6600 387234859596876
-------------- ---------- ------------- ------------------
10:17:34 XLON 7,038 121.6600 387234859596881
-------------- ---------- ------------- ------------------
10:20:13 XLON 3,123 121.6400 387234859597107
-------------- ---------- ------------- ------------------
10:20:16 XLON 10,520 121.6400 387234859597121
-------------- ---------- ------------- ------------------
10:20:16 XLON 687 121.6400 387234859597122
-------------- ---------- ------------- ------------------
10:20:16 XLON 1,503 121.6400 387234859597123
-------------- ---------- ------------- ------------------
10:21:16 XLON 9,164 121.6600 387234859597247
-------------- ---------- ------------- ------------------
10:21:16 XLON 4,275 121.6600 387234859597248
-------------- ---------- ------------- ------------------
10:21:29 XLON 377 121.6600 387234859597266
-------------- ---------- ------------- ------------------
10:21:29 XLON 6,951 121.6600 387234859597267
-------------- ---------- ------------- ------------------
10:21:29 XLON 3,194 121.6400 387234859597284
-------------- ---------- ------------- ------------------
10:22:50 XLON 2,225 121.6000 387234859597377
-------------- ---------- ------------- ------------------
10:22:50 XLON 3,305 121.6000 387234859597378
-------------- ---------- ------------- ------------------
10:24:04 XLON 2,138 121.6000 387234859597481
-------------- ---------- ------------- ------------------
10:24:09 XLON 1,625 121.6000 387234859597493
-------------- ---------- ------------- ------------------
10:24:09 XLON 2,821 121.6000 387234859597494
-------------- ---------- ------------- ------------------
10:24:27 XLON 751 121.5800 387234859597522
-------------- ---------- ------------- ------------------
10:24:34 XLON 3,000 121.5800 387234859597532
-------------- ---------- ------------- ------------------
10:25:52 XLON 3,000 121.6000 387234859597738
-------------- ---------- ------------- ------------------
10:26:18 XLON 7,151 121.6000 387234859597844
-------------- ---------- ------------- ------------------
10:26:18 XLON 1,649 121.6000 387234859597845
-------------- ---------- ------------- ------------------
10:26:23 XLON 410 121.6000 387234859597861
-------------- ---------- ------------- ------------------
10:26:23 XLON 1,541 121.6000 387234859597862
-------------- ---------- ------------- ------------------
10:30:00 XLON 2,977 121.6400 387234859598220
-------------- ---------- ------------- ------------------
10:30:00 XLON 2,930 121.6400 387234859598226
-------------- ---------- ------------- ------------------
10:30:00 XLON 3,819 121.6200 387234859598227
-------------- ---------- ------------- ------------------
10:30:01 XLON 8,963 121.6200 387234859598229
-------------- ---------- ------------- ------------------
10:30:01 XLON 1,781 121.6200 387234859598230
-------------- ---------- ------------- ------------------
10:30:01 XLON 2,165 121.6200 387234859598231
-------------- ---------- ------------- ------------------
10:30:01 XLON 3,000 121.6200 387234859598233
-------------- ---------- ------------- ------------------
10:30:01 XLON 3,000 121.6200 387234859598234
-------------- ---------- ------------- ------------------
10:30:01 XLON 2,963 121.6200 387234859598235
-------------- ---------- ------------- ------------------
10:30:02 XLON 908 121.5800 387234859598263
-------------- ---------- ------------- ------------------
10:30:02 XLON 3,000 121.5800 387234859598264
-------------- ---------- ------------- ------------------
10:30:02 XLON 594 121.5800 387234859598265
-------------- ---------- ------------- ------------------
10:31:26 XLON 13,580 121.6200 387234859598398
-------------- ---------- ------------- ------------------
10:31:31 XLON 3,000 121.6000 387234859598453
-------------- ---------- ------------- ------------------
10:31:31 XLON 315 121.6000 387234859598454
-------------- ---------- ------------- ------------------
10:31:31 XLON 3,209 121.6000 387234859598455
-------------- ---------- ------------- ------------------
10:31:31 XLON 3,858 121.6000 387234859598456
-------------- ---------- ------------- ------------------
10:31:33 XLON 3,000 121.6000 387234859598461
-------------- ---------- ------------- ------------------
10:31:33 XLON 6,975 121.6000 387234859598462
-------------- ---------- ------------- ------------------
10:31:33 XLON 162 121.6000 387234859598463
-------------- ---------- ------------- ------------------
10:31:38 XLON 3,000 121.6000 387234859598479
-------------- ---------- ------------- ------------------
10:31:44 XLON 6,304 121.5800 387234859598496
-------------- ---------- ------------- ------------------
10:31:44 XLON 6,520 121.5800 387234859598500
-------------- ---------- ------------- ------------------
10:32:05 XLON 2,224 121.5400 387234859598538
-------------- ---------- ------------- ------------------
10:32:05 XLON 1,986 121.5400 387234859598539
-------------- ---------- ------------- ------------------
10:32:05 XLON 4,364 121.5400 387234859598542
-------------- ---------- ------------- ------------------
10:32:27 XLON 422 121.5200 387234859598564
-------------- ---------- ------------- ------------------
10:32:27 XLON 2,608 121.5200 387234859598565
-------------- ---------- ------------- ------------------
10:32:52 XLON 3,135 121.4600 387234859598584
-------------- ---------- ------------- ------------------
10:32:52 XLON 1 121.4600 387234859598585
-------------- ---------- ------------- ------------------
10:32:59 XLON 491 121.4400 387234859598590
-------------- ---------- ------------- ------------------
10:32:59 XLON 1,939 121.4400 387234859598591
-------------- ---------- ------------- ------------------
10:32:59 XLON 1,645 121.4400 387234859598592
-------------- ---------- ------------- ------------------
10:33:37 XLON 2,797 121.4200 387234859598677
-------------- ---------- ------------- ------------------
10:33:37 XLON 3,134 121.4200 387234859598684
-------------- ---------- ------------- ------------------
10:33:37 XLON 117 121.4000 387234859598686
-------------- ---------- ------------- ------------------
10:33:37 XLON 1,760 121.4000 387234859598687
-------------- ---------- ------------- ------------------
10:33:37 XLON 1,754 121.4000 387234859598688
-------------- ---------- ------------- ------------------
10:33:37 XLON 295 121.4200 387234859598676
-------------- ---------- ------------- ------------------
10:34:00 XLON 2,927 121.3800 387234859598733
-------------- ---------- ------------- ------------------
10:35:46 XLON 2,362 121.4000 387234859598930
-------------- ---------- ------------- ------------------
10:35:46 XLON 6,589 121.4000 387234859598932
-------------- ---------- ------------- ------------------
10:35:46 XLON 986 121.4000 387234859598931
-------------- ---------- ------------- ------------------
10:37:55 XLON 4,777 121.4400 387234859599091
-------------- ---------- ------------- ------------------
10:37:55 XLON 4,921 121.4400 387234859599090
-------------- ---------- ------------- ------------------
10:37:55 XLON 3,854 121.4400 387234859599095
-------------- ---------- ------------- ------------------
10:38:11 XLON 3,219 121.5400 387234859599204
-------------- ---------- ------------- ------------------
10:38:11 XLON 3,000 121.5400 387234859599205
-------------- ---------- ------------- ------------------
10:38:39 XLON 3,200 121.5400 387234859599236
-------------- ---------- ------------- ------------------
10:38:39 XLON 3,200 121.5400 387234859599237
-------------- ---------- ------------- ------------------
10:38:39 XLON 2,325 121.5400 387234859599238
-------------- ---------- ------------- ------------------
10:38:39 XLON 820 121.5400 387234859599239
-------------- ---------- ------------- ------------------
10:38:39 XLON 3,000 121.5400 387234859599240
-------------- ---------- ------------- ------------------
10:39:49 XLON 2,402 121.6000 387234859599347
-------------- ---------- ------------- ------------------
10:39:49 XLON 424 121.6000 387234859599348
-------------- ---------- ------------- ------------------
10:39:49 XLON 198 121.6000 387234859599349
-------------- ---------- ------------- ------------------
10:42:34 XLON 2,827 121.6800 387234859599637
-------------- ---------- ------------- ------------------
10:42:34 XLON 13,373 121.6800 387234859599638
-------------- ---------- ------------- ------------------
10:42:34 XLON 13,372 121.6800 387234859599639
-------------- ---------- ------------- ------------------
10:42:34 XLON 3,000 121.6800 387234859599640
-------------- ---------- ------------- ------------------
10:42:34 XLON 3,232 121.6800 387234859599641
-------------- ---------- ------------- ------------------
10:43:02 XLON 12,460 121.6600 387234859599688
-------------- ---------- ------------- ------------------
10:43:02 XLON 3,908 121.6600 387234859599687
-------------- ---------- ------------- ------------------
10:43:02 XLON 2,866 121.6600 387234859599690
-------------- ---------- ------------- ------------------
10:43:02 XLON 424 121.6600 387234859599691
-------------- ---------- ------------- ------------------
10:43:02 XLON 2,665 121.6600 387234859599692
-------------- ---------- ------------- ------------------
10:45:09 XLON 2,081 121.6600 387234859599811
-------------- ---------- ------------- ------------------
10:45:09 XLON 1,557 121.6600 387234859599812
-------------- ---------- ------------- ------------------
10:45:09 XLON 1,668 121.6600 387234859599813
-------------- ---------- ------------- ------------------
10:45:09 XLON 6,744 121.6600 387234859599814
-------------- ---------- ------------- ------------------
10:45:14 XLON 347 121.6200 387234859599824
-------------- ---------- ------------- ------------------
10:45:14 XLON 2,976 121.6200 387234859599825
-------------- ---------- ------------- ------------------
10:45:19 XLON 1,298 121.6000 387234859599828
-------------- ---------- ------------- ------------------
10:45:19 XLON 8,192 121.6000 387234859599829
-------------- ---------- ------------- ------------------
10:45:19 XLON 2,237 121.6000 387234859599846
-------------- ---------- ------------- ------------------
10:45:19 XLON 1,819 121.6000 387234859599847
-------------- ---------- ------------- ------------------
10:47:22 XLON 3,395 121.5400 387234859600037
-------------- ---------- ------------- ------------------
10:47:22 XLON 3,033 121.5400 387234859600038
-------------- ---------- ------------- ------------------
10:47:22 XLON 2,561 121.5200 387234859600043
-------------- ---------- ------------- ------------------
10:47:22 XLON 2,200 121.5200 387234859600044
-------------- ---------- ------------- ------------------
10:47:22 XLON 3,273 121.5200 387234859600045
-------------- ---------- ------------- ------------------
10:47:22 XLON 541 121.5200 387234859600046
-------------- ---------- ------------- ------------------
10:47:22 XLON 1,508 121.5200 387234859600047
-------------- ---------- ------------- ------------------
10:47:22 XLON 1,492 121.5200 387234859600048
-------------- ---------- ------------- ------------------
10:47:51 XLON 1,985 121.4800 387234859600115
-------------- ---------- ------------- ------------------
10:47:51 XLON 2,361 121.4800 387234859600116
-------------- ---------- ------------- ------------------
10:47:51 XLON 3,223 121.4800 387234859600126
-------------- ---------- ------------- ------------------
10:47:51 XLON 3,222 121.4800 387234859600127
-------------- ---------- ------------- ------------------
10:47:51 XLON 3,200 121.4800 387234859600128
-------------- ---------- ------------- ------------------
10:47:51 XLON 3,637 121.4800 387234859600129
-------------- ---------- ------------- ------------------
10:48:08 XLON 4,100 121.5200 387234859600166
-------------- ---------- ------------- ------------------
10:48:08 XLON 2,079 121.5200 387234859600167
-------------- ---------- ------------- ------------------
10:49:22 XLON 3,325 121.5400 387234859600245
-------------- ---------- ------------- ------------------
10:49:22 XLON 3,389 121.5400 387234859600247
-------------- ---------- ------------- ------------------
10:49:44 XLON 2,975 121.5400 387234859600270
-------------- ---------- ------------- ------------------
10:49:44 XLON 448 121.5400 387234859600271
-------------- ---------- ------------- ------------------
10:49:47 XLON 2,789 121.5400 387234859600284
-------------- ---------- ------------- ------------------
10:49:47 XLON 3,000 121.5400 387234859600285
-------------- ---------- ------------- ------------------
10:49:47 XLON 3,409 121.5400 387234859600286
-------------- ---------- ------------- ------------------
10:49:48 XLON 2,789 121.5400 387234859600287
-------------- ---------- ------------- ------------------
10:49:48 XLON 2,307 121.5400 387234859600288
-------------- ---------- ------------- ------------------
10:49:48 XLON 1,886 121.5400 387234859600289
-------------- ---------- ------------- ------------------
10:49:49 XLON 2,454 121.5400 387234859600290
-------------- ---------- ------------- ------------------
10:49:50 XLON 1,453 121.5400 387234859600291
-------------- ---------- ------------- ------------------
10:50:06 XLON 912 121.5400 387234859600364
-------------- ---------- ------------- ------------------
10:51:17 XLON 13,441 121.5400 387234859600498
-------------- ---------- ------------- ------------------
10:51:17 XLON 3,963 121.5400 387234859600497
-------------- ---------- ------------- ------------------
10:51:17 XLON 100 121.5400 387234859600500
-------------- ---------- ------------- ------------------
10:51:17 XLON 3,224 121.5400 387234859600501
-------------- ---------- ------------- ------------------
10:51:17 XLON 99 121.5400 387234859600502
-------------- ---------- ------------- ------------------
10:53:45 XLON 2,300 121.5600 387234859600674
-------------- ---------- ------------- ------------------
10:54:21 XLON 12,893 121.6000 387234859600747
-------------- ---------- ------------- ------------------
10:54:21 XLON 3,521 121.6000 387234859600749
-------------- ---------- ------------- ------------------
10:57:09 XLON 4,782 121.6000 387234859600952
-------------- ---------- ------------- ------------------
10:57:09 XLON 5,164 121.6000 387234859600954
-------------- ---------- ------------- ------------------
10:57:09 XLON 1,931 121.6000 387234859600955
-------------- ---------- ------------- ------------------
10:57:11 XLON 850 121.6000 387234859600960
-------------- ---------- ------------- ------------------
10:57:11 XLON 2,224 121.6000 387234859600961
-------------- ---------- ------------- ------------------
10:57:11 XLON 3,000 121.6000 387234859600962
-------------- ---------- ------------- ------------------
10:57:12 XLON 2,557 121.6000 387234859600973
-------------- ---------- ------------- ------------------
10:57:14 XLON 2,856 121.6000 387234859600974
-------------- ---------- ------------- ------------------
10:57:43 XLON 11,910 121.6000 387234859601009
-------------- ---------- ------------- ------------------
10:58:00 XLON 2,502 121.5800 387234859601052
-------------- ---------- ------------- ------------------
10:58:00 XLON 594 121.5800 387234859601053
-------------- ---------- ------------- ------------------
10:58:00 XLON 3,216 121.5800 387234859601054
-------------- ---------- ------------- ------------------
10:58:02 XLON 2,057 121.5600 387234859601079
-------------- ---------- ------------- ------------------
10:58:02 XLON 11,996 121.5600 387234859601080
-------------- ---------- ------------- ------------------
11:00:02 XLON 5,993 121.6000 387234859601251
-------------- ---------- ------------- ------------------
11:00:02 XLON 3,370 121.6000 387234859601258
-------------- ---------- ------------- ------------------
11:00:02 XLON 2,160 121.6000 387234859601259
-------------- ---------- ------------- ------------------
11:01:59 XLON 1,518 121.5400 387234859601474
-------------- ---------- ------------- ------------------
11:01:59 XLON 3,000 121.5400 387234859601475
-------------- ---------- ------------- ------------------
11:03:14 XLON 972 121.6200 387234859601625
-------------- ---------- ------------- ------------------
11:03:15 XLON 2,690 121.6200 387234859601626
-------------- ---------- ------------- ------------------
11:03:15 XLON 3,000 121.6200 387234859601627
-------------- ---------- ------------- ------------------
11:03:39 XLON 1,500 121.6000 387234859601668
-------------- ---------- ------------- ------------------
11:03:44 XLON 112 121.6000 387234859601675
-------------- ---------- ------------- ------------------
11:05:03 XLON 3,434 121.6200 387234859601787
-------------- ---------- ------------- ------------------
11:05:03 XLON 938 121.6200 387234859601788
-------------- ---------- ------------- ------------------
11:05:14 XLON 8 121.6200 387234859601796
-------------- ---------- ------------- ------------------
11:05:14 XLON 3,000 121.6200 387234859601797
-------------- ---------- ------------- ------------------
11:05:14 XLON 943 121.6200 387234859601798
-------------- ---------- ------------- ------------------
11:05:29 XLON 7,469 121.6000 387234859601826
-------------- ---------- ------------- ------------------
11:05:29 XLON 3,359 121.6000 387234859601827
-------------- ---------- ------------- ------------------
11:05:29 XLON 3,359 121.6000 387234859601828
-------------- ---------- ------------- ------------------
11:05:30 XLON 4,855 121.6000 387234859601829
-------------- ---------- ------------- ------------------
11:05:30 XLON 1,541 121.6000 387234859601830
-------------- ---------- ------------- ------------------
11:05:30 XLON 4,855 121.6000 387234859601831
-------------- ---------- ------------- ------------------
11:07:46 XLON 5,173 121.6800 387234859602056
-------------- ---------- ------------- ------------------
11:10:10 XLON 4,151 121.6400 387234859602251
-------------- ---------- ------------- ------------------
11:10:31 XLON 3,446 121.6400 387234859602275
-------------- ---------- ------------- ------------------
11:10:31 XLON 3,100 121.6400 387234859602276
-------------- ---------- ------------- ------------------
11:10:31 XLON 514 121.6400 387234859602277
-------------- ---------- ------------- ------------------
11:10:44 XLON 1,701 121.6200 387234859602327
-------------- ---------- ------------- ------------------
11:10:44 XLON 1,786 121.6200 387234859602326
-------------- ---------- ------------- ------------------
11:10:44 XLON 3,144 121.6200 387234859602328
-------------- ---------- ------------- ------------------
11:10:44 XLON 88 121.6200 387234859602329
-------------- ---------- ------------- ------------------
11:14:49 XLON 4,775 121.5400 387234859602629
-------------- ---------- ------------- ------------------
11:14:49 XLON 12,649 121.5600 387234859602628
-------------- ---------- ------------- ------------------
11:17:02 XLON 1,583 121.5600 387234859602852
-------------- ---------- ------------- ------------------
11:17:17 XLON 9,120 121.6000 387234859602929
-------------- ---------- ------------- ------------------
11:18:51 XLON 8,073 121.5800 387234859603044
-------------- ---------- ------------- ------------------
11:22:56 XLON 12,485 121.6400 387234859603332
-------------- ---------- ------------- ------------------
11:22:56 XLON 7,540 121.6400 387234859603334
-------------- ---------- ------------- ------------------
11:22:56 XLON 3,100 121.6400 387234859603335
-------------- ---------- ------------- ------------------
11:23:00 XLON 2,300 121.6200 387234859603340
-------------- ---------- ------------- ------------------
11:23:00 XLON 2,078 121.6200 387234859603341
-------------- ---------- ------------- ------------------
11:23:00 XLON 4,257 121.6200 387234859603342
-------------- ---------- ------------- ------------------
11:23:01 XLON 2,486 121.6200 387234859603343
-------------- ---------- ------------- ------------------
11:23:25 XLON 6,306 121.6000 387234859603383
-------------- ---------- ------------- ------------------
11:23:25 XLON 367 121.6000 387234859603384
-------------- ---------- ------------- ------------------
11:23:25 XLON 3,766 121.6000 387234859603385
-------------- ---------- ------------- ------------------
11:24:00 XLON 7,465 121.5800 387234859603399
-------------- ---------- ------------- ------------------
11:28:13 XLON 2,770 121.6200 387234859603804
-------------- ---------- ------------- ------------------
11:28:13 XLON 188 121.6200 387234859603805
-------------- ---------- ------------- ------------------
11:29:25 XLON 4,639 121.6000 387234859603979
-------------- ---------- ------------- ------------------
11:29:25 XLON 8,888 121.6000 387234859603980
-------------- ---------- ------------- ------------------
11:29:25 XLON 5,803 121.6000 387234859603981
-------------- ---------- ------------- ------------------
11:31:29 XLON 4,515 121.6400 387234859604174
-------------- ---------- ------------- ------------------
11:31:52 XLON 2,956 121.6200 387234859604189
-------------- ---------- ------------- ------------------
11:31:52 XLON 2,900 121.6400 387234859604190
-------------- ---------- ------------- ------------------
11:31:52 XLON 3,332 121.6400 387234859604191
-------------- ---------- ------------- ------------------
11:32:53 XLON 3,170 121.6200 387234859604315
-------------- ---------- ------------- ------------------
11:32:53 XLON 6,015 121.6200 387234859604316
-------------- ---------- ------------- ------------------
11:32:53 XLON 8,877 121.6200 387234859604332
-------------- ---------- ------------- ------------------
11:32:53 XLON 990 121.6200 387234859604333
-------------- ---------- ------------- ------------------
11:35:37 XLON 10,546 121.6200 387234859604562
-------------- ---------- ------------- ------------------
11:35:37 XLON 2,900 121.6200 387234859604566
-------------- ---------- ------------- ------------------
11:35:38 XLON 4,230 121.6200 387234859604567
-------------- ---------- ------------- ------------------
11:35:38 XLON 337 121.6200 387234859604568
-------------- ---------- ------------- ------------------
11:35:38 XLON 2,360 121.6200 387234859604569
-------------- ---------- ------------- ------------------
11:35:38 XLON 3,104 121.6200 387234859604570
-------------- ---------- ------------- ------------------
11:35:38 XLON 337 121.6200 387234859604571
-------------- ---------- ------------- ------------------
11:35:38 XLON 2,900 121.6200 387234859604572
-------------- ---------- ------------- ------------------
11:35:39 XLON 3,459 121.6000 387234859604598
-------------- ---------- ------------- ------------------
11:36:36 XLON 3,167 121.6000 387234859604787
-------------- ---------- ------------- ------------------
11:38:33 XLON 3,000 121.6200 387234859605150
-------------- ---------- ------------- ------------------
11:38:33 XLON 240 121.6200 387234859605151
-------------- ---------- ------------- ------------------
11:38:33 XLON 8,559 121.5800 387234859605148
-------------- ---------- ------------- ------------------
11:39:54 XLON 10,689 121.6400 387234859605258
-------------- ---------- ------------- ------------------
11:43:51 XLON 5,993 121.6600 387234859605512
-------------- ---------- ------------- ------------------
11:43:51 XLON 9,796 121.6600 387234859605514
-------------- ---------- ------------- ------------------
11:43:53 XLON 1,933 121.6600 387234859605522
-------------- ---------- ------------- ------------------
11:43:53 XLON 2,318 121.6600 387234859605523
-------------- ---------- ------------- ------------------
11:43:53 XLON 326 121.6600 387234859605524
-------------- ---------- ------------- ------------------
11:45:19 XLON 432 121.6800 387234859605656
-------------- ---------- ------------- ------------------
11:45:19 XLON 6,163 121.6800 387234859605657
-------------- ---------- ------------- ------------------
11:45:19 XLON 2,800 121.6800 387234859605658
-------------- ---------- ------------- ------------------
11:45:19 XLON 3,119 121.6800 387234859605659
-------------- ---------- ------------- ------------------
11:45:19 XLON 3,241 121.6800 387234859605660
-------------- ---------- ------------- ------------------
11:46:28 XLON 6,932 121.6600 387234859605726
-------------- ---------- ------------- ------------------
11:46:28 XLON 770 121.6600 387234859605727
-------------- ---------- ------------- ------------------
11:47:28 XLON 6,185 121.6600 387234859605775
-------------- ---------- ------------- ------------------
11:47:28 XLON 3,818 121.6600 387234859605776
-------------- ---------- ------------- ------------------
11:47:29 XLON 3,000 121.6600 387234859605778
-------------- ---------- ------------- ------------------
11:47:29 XLON 889 121.6600 387234859605779
-------------- ---------- ------------- ------------------
11:47:57 XLON 2,344 121.6800 387234859605814
-------------- ---------- ------------- ------------------
11:47:57 XLON 2,077 121.6800 387234859605815
-------------- ---------- ------------- ------------------
11:47:59 XLON 2,277 121.6800 387234859605816
-------------- ---------- ------------- ------------------
11:48:19 XLON 1,330 121.6600 387234859605879
-------------- ---------- ------------- ------------------
11:49:04 XLON 207 121.6600 387234859605922
-------------- ---------- ------------- ------------------
11:49:30 XLON 2,083 121.7000 387234859605965
-------------- ---------- ------------- ------------------
11:49:30 XLON 2,076 121.7000 387234859605966
-------------- ---------- ------------- ------------------
11:50:12 XLON 10,877 121.6800 387234859606034
-------------- ---------- ------------- ------------------
11:50:12 XLON 1,855 121.6800 387234859606035
-------------- ---------- ------------- ------------------
11:51:16 XLON 2,253 121.6400 387234859606147
-------------- ---------- ------------- ------------------
11:51:16 XLON 1,831 121.6400 387234859606148
-------------- ---------- ------------- ------------------
11:51:21 XLON 3,000 121.6400 387234859606150
-------------- ---------- ------------- ------------------
11:51:21 XLON 2,241 121.6400 387234859606151
-------------- ---------- ------------- ------------------
11:51:23 XLON 3,029 121.6400 387234859606152
-------------- ---------- ------------- ------------------
11:51:23 XLON 2,213 121.6400 387234859606153
-------------- ---------- ------------- ------------------
11:51:25 XLON 2,734 121.6400 387234859606154
-------------- ---------- ------------- ------------------
11:51:28 XLON 3,000 121.6400 387234859606157
-------------- ---------- ------------- ------------------
11:51:48 XLON 5,716 121.6400 387234859606196
-------------- ---------- ------------- ------------------
11:52:05 XLON 1,842 121.6400 387234859606214
-------------- ---------- ------------- ------------------
11:52:13 XLON 11 121.6400 387234859606222
-------------- ---------- ------------- ------------------
11:52:37 XLON 1,790 121.6400 387234859606226
-------------- ---------- ------------- ------------------
11:52:56 XLON 41 121.6400 387234859606236
-------------- ---------- ------------- ------------------
11:53:49 XLON 3,532 121.6200 387234859606295
-------------- ---------- ------------- ------------------
11:53:49 XLON 9,631 121.6200 387234859606296
-------------- ---------- ------------- ------------------
11:53:49 XLON 5,429 121.6200 387234859606299
-------------- ---------- ------------- ------------------
11:53:49 XLON 3,000 121.6200 387234859606300
-------------- ---------- ------------- ------------------
11:53:49 XLON 2,589 121.6200 387234859606301
-------------- ---------- ------------- ------------------
11:55:22 XLON 602 121.6200 387234859606427
-------------- ---------- ------------- ------------------
11:55:22 XLON 8,107 121.6200 387234859606428
-------------- ---------- ------------- ------------------
11:55:22 XLON 2,030 121.6200 387234859606429
-------------- ---------- ------------- ------------------
11:55:22 XLON 3,000 121.6200 387234859606430
-------------- ---------- ------------- ------------------
11:55:22 XLON 3,000 121.6200 387234859606431
-------------- ---------- ------------- ------------------
11:55:22 XLON 1,197 121.6200 387234859606432
-------------- ---------- ------------- ------------------
11:55:22 XLON 776 121.6200 387234859606433
-------------- ---------- ------------- ------------------
11:59:30 XLON 12,727 121.7000 387234859606680
-------------- ---------- ------------- ------------------
11:59:30 XLON 12,824 121.7000 387234859606681
-------------- ---------- ------------- ------------------
12:00:03 XLON 138 121.7200 387234859606771
-------------- ---------- ------------- ------------------
12:00:06 XLON 2,835 121.7200 387234859606776
-------------- ---------- ------------- ------------------
12:01:13 XLON 5,121 121.7000 387234859606869
-------------- ---------- ------------- ------------------
12:01:13 XLON 1,920 121.7000 387234859606870
-------------- ---------- ------------- ------------------
12:01:27 XLON 12,902 121.7000 387234859606895
-------------- ---------- ------------- ------------------
12:02:33 XLON 2,995 121.6600 387234859607022
-------------- ---------- ------------- ------------------
12:02:33 XLON 730 121.6600 387234859607023
-------------- ---------- ------------- ------------------
12:04:15 XLON 4,674 121.6400 387234859607222
-------------- ---------- ------------- ------------------
12:04:15 XLON 8,537 121.6400 387234859607223
-------------- ---------- ------------- ------------------
12:04:15 XLON 3,100 121.6400 387234859607224
-------------- ---------- ------------- ------------------
12:04:15 XLON 3,000 121.6400 387234859607225
-------------- ---------- ------------- ------------------
12:04:15 XLON 668 121.6600 387234859607226
-------------- ---------- ------------- ------------------
12:04:15 XLON 3,000 121.6600 387234859607227
-------------- ---------- ------------- ------------------
12:04:15 XLON 3,273 121.6600 387234859607228
-------------- ---------- ------------- ------------------
12:04:15 XLON 294 121.6600 387234859607229
-------------- ---------- ------------- ------------------
12:04:15 XLON 1,529 121.6600 387234859607230
-------------- ---------- ------------- ------------------
12:04:52 XLON 3,348 121.6200 387234859607277
-------------- ---------- ------------- ------------------
12:04:52 XLON 3,000 121.6000 387234859607280
-------------- ---------- ------------- ------------------
12:04:52 XLON 1,686 121.6200 387234859607281
-------------- ---------- ------------- ------------------
12:07:48 XLON 2,901 121.6000 387234859607477
-------------- ---------- ------------- ------------------
12:07:48 XLON 8,038 121.6000 387234859607478
-------------- ---------- ------------- ------------------
12:07:48 XLON 3,000 121.6200 387234859607480
-------------- ---------- ------------- ------------------
12:07:48 XLON 3,000 121.6200 387234859607481
-------------- ---------- ------------- ------------------
12:07:48 XLON 4,019 121.6200 387234859607482
-------------- ---------- ------------- ------------------
12:07:48 XLON 3,241 121.6200 387234859607483
-------------- ---------- ------------- ------------------
12:08:40 XLON 3,000 121.6000 387234859607539
-------------- ---------- ------------- ------------------
12:08:40 XLON 1,780 121.6000 387234859607540
-------------- ---------- ------------- ------------------
12:10:23 XLON 2,300 121.6200 387234859607635
-------------- ---------- ------------- ------------------
12:10:23 XLON 3,749 121.6200 387234859607636
-------------- ---------- ------------- ------------------
12:10:23 XLON 2,926 121.6200 387234859607637
-------------- ---------- ------------- ------------------
12:10:41 XLON 2,139 121.6200 387234859607642
-------------- ---------- ------------- ------------------
12:10:56 XLON 1,749 121.6200 387234859607661
-------------- ---------- ------------- ------------------
12:11:53 XLON 4,160 121.6600 387234859607722
-------------- ---------- ------------- ------------------
12:11:55 XLON 4,161 121.6600 387234859607728
-------------- ---------- ------------- ------------------
12:11:55 XLON 3,000 121.6600 387234859607732
-------------- ---------- ------------- ------------------
12:12:44 XLON 6,978 121.6400 387234859607812
-------------- ---------- ------------- ------------------
12:16:45 XLON 2,205 121.6000 387234859608065
-------------- ---------- ------------- ------------------
12:16:45 XLON 2,309 121.6000 387234859608066
-------------- ---------- ------------- ------------------
12:16:45 XLON 11 121.6000 387234859608067
-------------- ---------- ------------- ------------------
12:16:50 XLON 3,000 121.6000 387234859608070
-------------- ---------- ------------- ------------------
12:16:50 XLON 1,888 121.6000 387234859608071
-------------- ---------- ------------- ------------------
12:16:50 XLON 3,447 121.6000 387234859608072
-------------- ---------- ------------- ------------------
12:16:50 XLON 116 121.6000 387234859608073
-------------- ---------- ------------- ------------------
12:17:40 XLON 1,428 121.6400 387234859608117
-------------- ---------- ------------- ------------------
12:17:40 XLON 27,298 121.6400 387234859608118
-------------- ---------- ------------- ------------------
12:18:47 XLON 199 121.7600 387234859608337
-------------- ---------- ------------- ------------------
12:18:52 XLON 3,225 121.7600 387234859608341
-------------- ---------- ------------- ------------------
12:18:52 XLON 481 121.7600 387234859608342
-------------- ---------- ------------- ------------------
12:18:57 XLON 2,898 121.7600 387234859608350
-------------- ---------- ------------- ------------------
12:19:51 XLON 1,533 121.7600 387234859608470
-------------- ---------- ------------- ------------------
12:19:51 XLON 2,075 121.7600 387234859608471
-------------- ---------- ------------- ------------------
12:19:56 XLON 2,338 121.7600 387234859608472
-------------- ---------- ------------- ------------------
12:20:03 XLON 1,716 121.7600 387234859608483
-------------- ---------- ------------- ------------------
12:21:51 XLON 4,162 121.8200 387234859608617
-------------- ---------- ------------- ------------------
12:21:51 XLON 3,000 121.8200 387234859608618
-------------- ---------- ------------- ------------------
12:21:53 XLON 1,056 121.8200 387234859608619
-------------- ---------- ------------- ------------------
12:24:52 XLON 12,379 121.8000 387234859608800
-------------- ---------- ------------- ------------------
12:24:52 XLON 2,216 121.8000 387234859608804
-------------- ---------- ------------- ------------------
12:24:52 XLON 3,000 121.8000 387234859608805
-------------- ---------- ------------- ------------------
12:24:54 XLON 3,244 121.8000 387234859608810
-------------- ---------- ------------- ------------------
12:24:54 XLON 3,000 121.8000 387234859608811
-------------- ---------- ------------- ------------------
12:28:36 XLON 306 121.8200 387234859609177
-------------- ---------- ------------- ------------------
12:28:38 XLON 139 121.8200 387234859609179
-------------- ---------- ------------- ------------------
12:28:50 XLON 3,970 121.8400 387234859609209
-------------- ---------- ------------- ------------------
12:30:17 XLON 10,668 121.8400 387234859609337
-------------- ---------- ------------- ------------------
12:30:17 XLON 3,000 121.8400 387234859609338
-------------- ---------- ------------- ------------------
12:30:17 XLON 2,133 121.8400 387234859609339
-------------- ---------- ------------- ------------------
12:30:17 XLON 8,233 121.8400 387234859609332
-------------- ---------- ------------- ------------------
12:30:27 XLON 685 121.8400 387234859609342
-------------- ---------- ------------- ------------------
12:30:30 XLON 3,991 121.8400 387234859609347
-------------- ---------- ------------- ------------------
12:30:30 XLON 2,202 121.8400 387234859609348
-------------- ---------- ------------- ------------------
12:30:30 XLON 8,716 121.8400 387234859609349
-------------- ---------- ------------- ------------------
12:30:30 XLON 3,000 121.8400 387234859609350
-------------- ---------- ------------- ------------------
12:30:33 XLON 771 121.8400 387234859609352
-------------- ---------- ------------- ------------------
12:35:14 XLON 4,523 121.8200 387234859609888
-------------- ---------- ------------- ------------------
12:35:14 XLON 8,675 121.8200 387234859609889
-------------- ---------- ------------- ------------------
12:35:15 XLON 9,486 121.8000 387234859609895
-------------- ---------- ------------- ------------------
12:35:15 XLON 2,310 121.8000 387234859609896
-------------- ---------- ------------- ------------------
12:35:15 XLON 12,647 121.8200 387234859609894
-------------- ---------- ------------- ------------------
12:36:51 XLON 5,334 121.8400 387234859610061
-------------- ---------- ------------- ------------------
12:36:51 XLON 7,518 121.8400 387234859610062
-------------- ---------- ------------- ------------------
12:36:52 XLON 2,579 121.8400 387234859610064
-------------- ---------- ------------- ------------------
12:36:53 XLON 6,187 121.8200 387234859610065
-------------- ---------- ------------- ------------------
12:36:53 XLON 17,820 121.8400 387234859610066
-------------- ---------- ------------- ------------------
12:36:53 XLON 1,333 121.8400 387234859610067
-------------- ---------- ------------- ------------------
12:37:22 XLON 7,258 121.8000 387234859610084
-------------- ---------- ------------- ------------------
12:37:22 XLON 3,000 121.8000 387234859610086
-------------- ---------- ------------- ------------------
12:37:22 XLON 149 121.8000 387234859610087
-------------- ---------- ------------- ------------------
12:39:23 XLON 2,950 121.7400 387234859610287
-------------- ---------- ------------- ------------------
12:39:36 XLON 3,668 121.7400 387234859610313
-------------- ---------- ------------- ------------------
12:40:26 XLON 4,600 121.7400 387234859610428
-------------- ---------- ------------- ------------------
12:40:26 XLON 9,250 121.7400 387234859610429
-------------- ---------- ------------- ------------------
12:40:26 XLON 1,387 121.7400 387234859610430
-------------- ---------- ------------- ------------------
12:40:26 XLON 3,242 121.7400 387234859610431
-------------- ---------- ------------- ------------------
12:43:31 XLON 5,280 121.7000 387234859610701
-------------- ---------- ------------- ------------------
12:43:31 XLON 7,000 121.7000 387234859610702
-------------- ---------- ------------- ------------------
12:43:31 XLON 926 121.7000 387234859610704
-------------- ---------- ------------- ------------------
12:43:31 XLON 2,181 121.7000 387234859610705
-------------- ---------- ------------- ------------------
12:43:31 XLON 3,000 121.7000 387234859610706
-------------- ---------- ------------- ------------------
12:43:39 XLON 1,784 121.7000 387234859610722
-------------- ---------- ------------- ------------------
12:43:39 XLON 1,199 121.7000 387234859610723
-------------- ---------- ------------- ------------------
12:44:26 XLON 12,856 121.7200 387234859610789
-------------- ---------- ------------- ------------------
12:44:26 XLON 9,600 121.7200 387234859610796
-------------- ---------- ------------- ------------------
12:45:46 XLON 3,078 121.7400 387234859610938
-------------- ---------- ------------- ------------------
12:46:02 XLON 2,100 121.7200 387234859610961
-------------- ---------- ------------- ------------------
12:46:45 XLON 392 121.7400 387234859611002
-------------- ---------- ------------- ------------------
12:46:45 XLON 3,407 121.7400 387234859611003
-------------- ---------- ------------- ------------------
12:46:45 XLON 2,965 121.7400 387234859611004
-------------- ---------- ------------- ------------------
12:48:29 XLON 148 121.7800 387234859611146
-------------- ---------- ------------- ------------------
12:48:31 XLON 1,100 121.7800 387234859611151
-------------- ---------- ------------- ------------------
12:48:35 XLON 949 121.7800 387234859611173
-------------- ---------- ------------- ------------------
12:48:37 XLON 1,526 121.8400 387234859611185
-------------- ---------- ------------- ------------------
12:48:37 XLON 3,564 121.8400 387234859611186
-------------- ---------- ------------- ------------------
12:48:37 XLON 2,074 121.8400 387234859611187
-------------- ---------- ------------- ------------------
12:48:37 XLON 1,424 121.8400 387234859611188
-------------- ---------- ------------- ------------------
12:48:37 XLON 2,074 121.8400 387234859611189
-------------- ---------- ------------- ------------------
12:48:37 XLON 594 121.8400 387234859611190
-------------- ---------- ------------- ------------------
12:48:42 XLON 2,074 121.8400 387234859611195
-------------- ---------- ------------- ------------------
12:48:42 XLON 1,290 121.8400 387234859611196
-------------- ---------- ------------- ------------------
12:48:50 XLON 3,000 121.8400 387234859611226
-------------- ---------- ------------- ------------------
12:48:58 XLON 2,959 121.8400 387234859611239
-------------- ---------- ------------- ------------------
12:49:06 XLON 1,708 121.8400 387234859611243
-------------- ---------- ------------- ------------------
12:49:06 XLON 1,232 121.8400 387234859611244
-------------- ---------- ------------- ------------------
12:49:17 XLON 2,074 121.8200 387234859611274
-------------- ---------- ------------- ------------------
12:49:17 XLON 3,000 121.8200 387234859611275
-------------- ---------- ------------- ------------------
12:49:41 XLON 8,050 121.8000 387234859611305
-------------- ---------- ------------- ------------------
12:49:42 XLON 4,547 121.7800 387234859611312
-------------- ---------- ------------- ------------------
12:50:51 XLON 2,074 121.8000 387234859611450
-------------- ---------- ------------- ------------------
12:50:51 XLON 896 121.8000 387234859611451
-------------- ---------- ------------- ------------------
12:51:43 XLON 2,200 121.8400 387234859611537
-------------- ---------- ------------- ------------------
12:51:43 XLON 3,000 121.8400 387234859611538
-------------- ---------- ------------- ------------------
12:51:50 XLON 2,939 121.8400 387234859611544
-------------- ---------- ------------- ------------------
12:52:07 XLON 855 121.8400 387234859611570
-------------- ---------- ------------- ------------------
12:52:07 XLON 2,119 121.8400 387234859611571
-------------- ---------- ------------- ------------------
12:52:24 XLON 881 121.8400 387234859611595
-------------- ---------- ------------- ------------------
12:55:43 XLON 116 121.8400 387234859611915
-------------- ---------- ------------- ------------------
12:55:44 XLON 3,933 121.8400 387234859611917
-------------- ---------- ------------- ------------------
12:55:56 XLON 458 121.8400 387234859611925
-------------- ---------- ------------- ------------------
12:57:37 XLON 3,000 121.8600 387234859612055
-------------- ---------- ------------- ------------------
12:58:08 XLON 302 121.8800 387234859612104
-------------- ---------- ------------- ------------------
12:58:08 XLON 710 121.8800 387234859612105
-------------- ---------- ------------- ------------------
12:58:11 XLON 1,533 121.8800 387234859612108
-------------- ---------- ------------- ------------------
12:58:11 XLON 594 121.8800 387234859612109
-------------- ---------- ------------- ------------------
12:58:27 XLON 312 121.8800 387234859612121
-------------- ---------- ------------- ------------------
13:00:25 XLON 734 121.8800 387234859612329
-------------- ---------- ------------- ------------------
13:00:25 XLON 3,000 121.8800 387234859612330
-------------- ---------- ------------- ------------------
13:00:30 XLON 1,873 121.8800 387234859612346
-------------- ---------- ------------- ------------------
13:00:30 XLON 3,000 121.8800 387234859612347
-------------- ---------- ------------- ------------------
13:00:33 XLON 1,532 121.8800 387234859612367
-------------- ---------- ------------- ------------------
13:00:37 XLON 11 121.8800 387234859612372
-------------- ---------- ------------- ------------------
13:00:46 XLON 3,098 121.8800 387234859612435
-------------- ---------- ------------- ------------------
13:00:46 XLON 3,000 121.8800 387234859612436
-------------- ---------- ------------- ------------------
13:00:58 XLON 9,224 121.8800 387234859612454
-------------- ---------- ------------- ------------------
13:00:58 XLON 3,000 121.8800 387234859612455
-------------- ---------- ------------- ------------------
13:01:15 XLON 10,868 121.9200 387234859612510
-------------- ---------- ------------- ------------------
13:01:17 XLON 3,912 121.9200 387234859612520
-------------- ---------- ------------- ------------------
13:01:17 XLON 3,000 121.9200 387234859612521
-------------- ---------- ------------- ------------------
13:01:24 XLON 3,912 121.9200 387234859612543
-------------- ---------- ------------- ------------------
13:01:24 XLON 3,000 121.9200 387234859612544
-------------- ---------- ------------- ------------------
13:01:27 XLON 3,912 121.9200 387234859612562
-------------- ---------- ------------- ------------------
13:01:27 XLON 3,000 121.9200 387234859612563
-------------- ---------- ------------- ------------------
13:01:30 XLON 10 121.9200 387234859612566
-------------- ---------- ------------- ------------------
13:01:30 XLON 3,912 121.9200 387234859612567
-------------- ---------- ------------- ------------------
13:01:30 XLON 594 121.9200 387234859612568
-------------- ---------- ------------- ------------------
13:04:08 XLON 6,368 121.9200 387234859612805
-------------- ---------- ------------- ------------------
13:04:08 XLON 5,607 121.9200 387234859612808
-------------- ---------- ------------- ------------------
13:04:08 XLON 5,607 121.9200 387234859612809
-------------- ---------- ------------- ------------------
13:04:08 XLON 2,073 121.9200 387234859612810
-------------- ---------- ------------- ------------------
13:04:08 XLON 3,000 121.9200 387234859612811
-------------- ---------- ------------- ------------------
13:04:13 XLON 5,962 121.9200 387234859612834
-------------- ---------- ------------- ------------------
13:04:13 XLON 2,073 121.9200 387234859612835
-------------- ---------- ------------- ------------------
13:04:13 XLON 3,000 121.9200 387234859612836
-------------- ---------- ------------- ------------------
13:05:06 XLON 2,390 121.8800 387234859612917
-------------- ---------- ------------- ------------------
13:05:06 XLON 2,073 121.8800 387234859612918
-------------- ---------- ------------- ------------------
13:05:08 XLON 2,332 121.8800 387234859612929
-------------- ---------- ------------- ------------------
13:05:08 XLON 2,073 121.8800 387234859612930
-------------- ---------- ------------- ------------------
13:05:08 XLON 3,000 121.8800 387234859612931
-------------- ---------- ------------- ------------------
13:06:11 XLON 3,986 121.9000 387234859613016
-------------- ---------- ------------- ------------------
13:06:11 XLON 2,073 121.9000 387234859613017
-------------- ---------- ------------- ------------------
13:06:11 XLON 3,000 121.9000 387234859613018
-------------- ---------- ------------- ------------------
13:08:28 XLON 10,286 121.9000 387234859613271
-------------- ---------- ------------- ------------------
13:10:02 XLON 9,049 121.9000 387234859613537
-------------- ---------- ------------- ------------------
13:10:02 XLON 630 121.9000 387234859613538
-------------- ---------- ------------- ------------------
13:10:02 XLON 2,094 121.9000 387234859613541
-------------- ---------- ------------- ------------------
13:10:02 XLON 4,407 121.9000 387234859613542
-------------- ---------- ------------- ------------------
13:10:04 XLON 5,272 121.9000 387234859613546
-------------- ---------- ------------- ------------------
13:10:04 XLON 2,303 121.9000 387234859613547
-------------- ---------- ------------- ------------------
13:10:04 XLON 3,000 121.9000 387234859613548
-------------- ---------- ------------- ------------------
13:10:04 XLON 594 121.9000 387234859613549
-------------- ---------- ------------- ------------------
13:10:05 XLON 1,883 121.9000 387234859613550
-------------- ---------- ------------- ------------------
13:10:05 XLON 594 121.9000 387234859613551
-------------- ---------- ------------- ------------------
13:10:05 XLON 741 121.9000 387234859613552
-------------- ---------- ------------- ------------------
13:10:10 XLON 1,244 121.9000 387234859613569
-------------- ---------- ------------- ------------------
13:10:42 XLON 2,072 121.9200 387234859613610
-------------- ---------- ------------- ------------------
13:10:42 XLON 594 121.9200 387234859613611
-------------- ---------- ------------- ------------------
13:11:31 XLON 1,533 121.9200 387234859613690
-------------- ---------- ------------- ------------------
13:11:31 XLON 594 121.9200 387234859613691
-------------- ---------- ------------- ------------------
13:12:32 XLON 13,914 121.9000 387234859613808
-------------- ---------- ------------- ------------------
13:12:32 XLON 188 121.9000 387234859613809
-------------- ---------- ------------- ------------------
13:12:32 XLON 10,382 121.9000 387234859613811
-------------- ---------- ------------- ------------------
13:12:32 XLON 2,300 121.9000 387234859613812
-------------- ---------- ------------- ------------------
13:12:32 XLON 4,566 121.9200 387234859613813
-------------- ---------- ------------- ------------------
13:12:32 XLON 604 121.9200 387234859613814
-------------- ---------- ------------- ------------------
13:12:32 XLON 3,000 121.9200 387234859613815
-------------- ---------- ------------- ------------------
13:12:32 XLON 3,912 121.9200 387234859613816
-------------- ---------- ------------- ------------------
13:12:32 XLON 3,773 121.9200 387234859613817
-------------- ---------- ------------- ------------------
13:12:32 XLON 1,200 121.9200 387234859613818
-------------- ---------- ------------- ------------------
13:12:32 XLON 1,047 121.9200 387234859613819
-------------- ---------- ------------- ------------------
13:13:19 XLON 3,013 121.8800 387234859613904
-------------- ---------- ------------- ------------------
13:13:19 XLON 3,563 121.8800 387234859613905
-------------- ---------- ------------- ------------------
13:15:10 XLON 3,000 121.8600 387234859614052
-------------- ---------- ------------- ------------------
13:15:10 XLON 3,000 121.8600 387234859614053
-------------- ---------- ------------- ------------------
13:15:35 XLON 3,000 121.8400 387234859614083
-------------- ---------- ------------- ------------------
13:15:35 XLON 1,114 121.8400 387234859614084
-------------- ---------- ------------- ------------------
13:15:46 XLON 3,964 121.8400 387234859614088
-------------- ---------- ------------- ------------------
13:16:21 XLON 4,715 121.8400 387234859614123
-------------- ---------- ------------- ------------------
13:16:21 XLON 4,626 121.8400 387234859614131
-------------- ---------- ------------- ------------------
13:16:24 XLON 5,457 121.8200 387234859614137
-------------- ---------- ------------- ------------------
13:16:24 XLON 3,434 121.8200 387234859614138
-------------- ---------- ------------- ------------------
13:17:37 XLON 3,125 121.8200 387234859614268
-------------- ---------- ------------- ------------------
13:17:37 XLON 8,500 121.8200 387234859614269
-------------- ---------- ------------- ------------------
13:17:37 XLON 2,038 121.8200 387234859614270
-------------- ---------- ------------- ------------------
13:21:24 XLON 3,200 121.8800 387234859614573
-------------- ---------- ------------- ------------------
13:21:24 XLON 3,000 121.8800 387234859614574
-------------- ---------- ------------- ------------------
13:21:54 XLON 13,963 121.8800 387234859614643
-------------- ---------- ------------- ------------------
13:21:55 XLON 2,300 121.8800 387234859614645
-------------- ---------- ------------- ------------------
13:21:55 XLON 3,000 121.8800 387234859614646
-------------- ---------- ------------- ------------------
13:21:55 XLON 2,219 121.8800 387234859614647
-------------- ---------- ------------- ------------------
13:21:55 XLON 6,456 121.8800 387234859614648
-------------- ---------- ------------- ------------------
13:21:56 XLON 3,100 121.8800 387234859614649
-------------- ---------- ------------- ------------------
13:21:56 XLON 1,407 121.8800 387234859614650
-------------- ---------- ------------- ------------------
13:22:35 XLON 5,689 121.8600 387234859614722
-------------- ---------- ------------- ------------------
13:22:35 XLON 2,260 121.8600 387234859614723
-------------- ---------- ------------- ------------------
13:22:35 XLON 4,060 121.8600 387234859614725
-------------- ---------- ------------- ------------------
13:22:35 XLON 5,679 121.8600 387234859614726
-------------- ---------- ------------- ------------------
13:22:35 XLON 3,000 121.8600 387234859614727
-------------- ---------- ------------- ------------------
13:22:35 XLON 820 121.8600 387234859614728
-------------- ---------- ------------- ------------------
13:24:01 XLON 2,692 121.8400 387234859614914
-------------- ---------- ------------- ------------------
13:24:01 XLON 155 121.8400 387234859614915
-------------- ---------- ------------- ------------------
13:25:10 XLON 2,286 121.8400 387234859615015
-------------- ---------- ------------- ------------------
13:25:10 XLON 3,000 121.8400 387234859615016
-------------- ---------- ------------- ------------------
13:25:13 XLON 1,870 121.8400 387234859615021
-------------- ---------- ------------- ------------------
13:26:21 XLON 3,000 121.8000 387234859615130
-------------- ---------- ------------- ------------------
13:28:22 XLON 4,117 121.8200 387234859615301
-------------- ---------- ------------- ------------------
13:28:55 XLON 2,210 121.8400 387234859615339
-------------- ---------- ------------- ------------------
13:32:02 XLON 6,301 121.8800 387234859615629
-------------- ---------- ------------- ------------------
13:32:02 XLON 3,200 121.8800 387234859615630
-------------- ---------- ------------- ------------------
13:32:02 XLON 3,000 121.8800 387234859615631
-------------- ---------- ------------- ------------------
13:32:02 XLON 345 121.8800 387234859615632
-------------- ---------- ------------- ------------------
13:32:02 XLON 10,580 121.8800 387234859615633
-------------- ---------- ------------- ------------------
13:33:29 XLON 2,559 121.9000 387234859615773
-------------- ---------- ------------- ------------------
13:33:29 XLON 2,200 121.9000 387234859615774
-------------- ---------- ------------- ------------------
13:35:06 XLON 7,916 121.9000 387234859615968
-------------- ---------- ------------- ------------------
13:35:28 XLON 255 121.9200 387234859615993
-------------- ---------- ------------- ------------------
13:36:57 XLON 1,801 121.9600 387234859616114
-------------- ---------- ------------- ------------------
13:36:57 XLON 7,434 121.9600 387234859616115
-------------- ---------- ------------- ------------------
13:36:58 XLON 9,316 121.9600 387234859616123
-------------- ---------- ------------- ------------------
13:36:59 XLON 10,181 121.9600 387234859616125
-------------- ---------- ------------- ------------------
13:36:59 XLON 2,500 121.9600 387234859616126
-------------- ---------- ------------- ------------------
13:36:59 XLON 3,112 121.9600 387234859616127
-------------- ---------- ------------- ------------------
13:36:59 XLON 3,875 121.9600 387234859616128
-------------- ---------- ------------- ------------------
13:36:59 XLON 2,128 121.9600 387234859616129
-------------- ---------- ------------- ------------------
13:37:00 XLON 1,740 121.9600 387234859616136
-------------- ---------- ------------- ------------------
13:37:00 XLON 2,491 121.9600 387234859616137
-------------- ---------- ------------- ------------------
13:37:00 XLON 3,875 121.9600 387234859616138
-------------- ---------- ------------- ------------------
13:37:00 XLON 3,098 121.9600 387234859616139
-------------- ---------- ------------- ------------------
13:37:28 XLON 3,100 121.9600 387234859616180
-------------- ---------- ------------- ------------------
13:37:28 XLON 594 121.9600 387234859616181
-------------- ---------- ------------- ------------------
13:37:28 XLON 3,875 121.9600 387234859616182
-------------- ---------- ------------- ------------------
13:37:32 XLON 3,875 121.9600 387234859616186
-------------- ---------- ------------- ------------------
13:37:32 XLON 594 121.9600 387234859616187
-------------- ---------- ------------- ------------------
13:37:35 XLON 2,566 121.9600 387234859616188
-------------- ---------- ------------- ------------------
13:37:35 XLON 594 121.9600 387234859616189
-------------- ---------- ------------- ------------------
13:40:44 XLON 2,822 121.9400 387234859616375
-------------- ---------- ------------- ------------------
13:40:44 XLON 3,000 121.9400 387234859616376
-------------- ---------- ------------- ------------------
13:40:44 XLON 1,392 121.9400 387234859616377
-------------- ---------- ------------- ------------------
13:40:44 XLON 5,989 121.9400 387234859616378
-------------- ---------- ------------- ------------------
13:40:44 XLON 3,838 121.9400 387234859616379
-------------- ---------- ------------- ------------------
13:41:39 XLON 3,151 121.8600 387234859616441
-------------- ---------- ------------- ------------------
13:44:46 XLON 3,100 121.9400 387234859616714
-------------- ---------- ------------- ------------------
13:44:46 XLON 2,300 121.9400 387234859616715
-------------- ---------- ------------- ------------------
13:44:46 XLON 3,000 121.9400 387234859616716
-------------- ---------- ------------- ------------------
13:44:48 XLON 4,060 121.9400 387234859616718
-------------- ---------- ------------- ------------------
13:44:48 XLON 2,072 121.9400 387234859616719
-------------- ---------- ------------- ------------------
13:44:48 XLON 2,600 121.9400 387234859616720
-------------- ---------- ------------- ------------------
13:44:48 XLON 3,112 121.9400 387234859616721
-------------- ---------- ------------- ------------------
13:44:49 XLON 1,384 121.9400 387234859616722
-------------- ---------- ------------- ------------------
13:44:49 XLON 3,000 121.9400 387234859616723
-------------- ---------- ------------- ------------------
13:44:49 XLON 4,060 121.9400 387234859616724
-------------- ---------- ------------- ------------------
13:44:50 XLON 1,525 121.9400 387234859616728
-------------- ---------- ------------- ------------------
13:44:50 XLON 2,264 121.9400 387234859616729
-------------- ---------- ------------- ------------------
13:44:50 XLON 850 121.9400 387234859616730
-------------- ---------- ------------- ------------------
13:44:50 XLON 4,060 121.9400 387234859616731
-------------- ---------- ------------- ------------------
13:44:50 XLON 3,232 121.9400 387234859616732
-------------- ---------- ------------- ------------------
13:44:50 XLON 9,472 121.9400 387234859616733
-------------- ---------- ------------- ------------------
13:44:51 XLON 1,851 121.9400 387234859616734
-------------- ---------- ------------- ------------------
13:44:51 XLON 1,420 121.9400 387234859616735
-------------- ---------- ------------- ------------------
13:45:14 XLON 2,488 121.9400 387234859616763
-------------- ---------- ------------- ------------------
13:45:18 XLON 11,352 121.9000 387234859616790
-------------- ---------- ------------- ------------------
13:45:18 XLON 500 121.9000 387234859616791
-------------- ---------- ------------- ------------------
13:45:21 XLON 1,519 121.9000 387234859616800
-------------- ---------- ------------- ------------------
13:45:21 XLON 8,814 121.9000 387234859616801
-------------- ---------- ------------- ------------------
13:45:21 XLON 1,519 121.9000 387234859616802
-------------- ---------- ------------- ------------------
13:45:21 XLON 1,792 121.9000 387234859616804
-------------- ---------- ------------- ------------------
13:45:21 XLON 3,193 121.9000 387234859616805
-------------- ---------- ------------- ------------------
13:45:21 XLON 3,000 121.9000 387234859616806
-------------- ---------- ------------- ------------------
13:45:21 XLON 2,233 121.9000 387234859616807
-------------- ---------- ------------- ------------------
13:46:15 XLON 5,331 121.8800 387234859616930
-------------- ---------- ------------- ------------------
13:49:17 XLON 9,198 121.9000 387234859617164
-------------- ---------- ------------- ------------------
13:49:17 XLON 2,500 121.9000 387234859617165
-------------- ---------- ------------- ------------------
13:50:01 XLON 6,673 121.9000 387234859617229
-------------- ---------- ------------- ------------------
13:50:01 XLON 1,224 121.9000 387234859617234
-------------- ---------- ------------- ------------------
13:50:01 XLON 5,449 121.9000 387234859617235
-------------- ---------- ------------- ------------------
13:50:02 XLON 3,500 121.9000 387234859617239
-------------- ---------- ------------- ------------------
13:50:02 XLON 2,073 121.9000 387234859617240
-------------- ---------- ------------- ------------------
13:50:02 XLON 3,000 121.9000 387234859617241
-------------- ---------- ------------- ------------------
13:50:03 XLON 5,929 121.8800 387234859617246
-------------- ---------- ------------- ------------------
13:50:08 XLON 1,651 121.8800 387234859617283
-------------- ---------- ------------- ------------------
13:50:08 XLON 7,092 121.8800 387234859617284
-------------- ---------- ------------- ------------------
13:50:08 XLON 3,000 121.8800 387234859617286
-------------- ---------- ------------- ------------------
13:50:08 XLON 3,000 121.8800 387234859617287
-------------- ---------- ------------- ------------------
13:50:08 XLON 3,986 121.8800 387234859617288
-------------- ---------- ------------- ------------------
13:51:46 XLON 4,526 121.8800 387234859617449
-------------- ---------- ------------- ------------------
13:51:46 XLON 3,000 121.8800 387234859617452
-------------- ---------- ------------- ------------------
13:51:46 XLON 1,526 121.8800 387234859617453
-------------- ---------- ------------- ------------------
13:53:51 XLON 693 121.9400 387234859617612
-------------- ---------- ------------- ------------------
13:54:20 XLON 3,801 121.9200 387234859617651
-------------- ---------- ------------- ------------------
13:54:25 XLON 2,230 121.9200 387234859617652
-------------- ---------- ------------- ------------------
13:54:25 XLON 3,000 121.9200 387234859617653
-------------- ---------- ------------- ------------------
13:54:30 XLON 1,823 121.9200 387234859617672
-------------- ---------- ------------- ------------------
13:54:30 XLON 3,000 121.9200 387234859617673
-------------- ---------- ------------- ------------------
13:54:33 XLON 1,873 121.9200 387234859617676
-------------- ---------- ------------- ------------------
13:54:36 XLON 2,086 121.9200 387234859617682
-------------- ---------- ------------- ------------------
13:54:38 XLON 2,953 121.9200 387234859617687
-------------- ---------- ------------- ------------------
14:00:32 XLON 3,727 121.9000 387234859618426
-------------- ---------- ------------- ------------------
14:00:32 XLON 3,000 121.9000 387234859618427
-------------- ---------- ------------- ------------------
14:02:49 XLON 13,909 121.9200 387234859618608
-------------- ---------- ------------- ------------------
14:02:49 XLON 11,117 121.9000 387234859618618
-------------- ---------- ------------- ------------------
14:02:49 XLON 2,792 121.9000 387234859618619
-------------- ---------- ------------- ------------------
14:03:36 XLON 4,807 121.8800 387234859618734
-------------- ---------- ------------- ------------------
14:03:36 XLON 4,545 121.8800 387234859618735
-------------- ---------- ------------- ------------------
14:03:42 XLON 1,022 121.8800 387234859618759
-------------- ---------- ------------- ------------------
14:03:42 XLON 2,763 121.8800 387234859618760
-------------- ---------- ------------- ------------------
14:03:42 XLON 1,022 121.8800 387234859618761
-------------- ---------- ------------- ------------------
14:03:42 XLON 3,754 121.8800 387234859618762
-------------- ---------- ------------- ------------------
14:04:35 XLON 987 121.8800 387234859618827
-------------- ---------- ------------- ------------------
14:04:50 XLON 7,876 121.8800 387234859618870
-------------- ---------- ------------- ------------------
14:06:02 XLON 14,001 121.8600 387234859619011
-------------- ---------- ------------- ------------------
14:06:55 XLON 640 121.8800 387234859619119
-------------- ---------- ------------- ------------------
14:10:14 XLON 1,783 121.9200 387234859619410
-------------- ---------- ------------- ------------------
14:10:14 XLON 3,000 121.9200 387234859619411
-------------- ---------- ------------- ------------------
14:10:14 XLON 594 121.9200 387234859619412
-------------- ---------- ------------- ------------------
14:11:06 XLON 10,933 121.9000 387234859619493
-------------- ---------- ------------- ------------------
14:11:59 XLON 9,128 121.9200 387234859619582
-------------- ---------- ------------- ------------------
14:12:52 XLON 3,537 121.9000 387234859619698
-------------- ---------- ------------- ------------------
14:12:52 XLON 2,313 121.9000 387234859619706
-------------- ---------- ------------- ------------------
14:12:52 XLON 1,224 121.9000 387234859619707
-------------- ---------- ------------- ------------------
14:12:53 XLON 1,429 121.9000 387234859619711
-------------- ---------- ------------- ------------------
14:12:53 XLON 3,000 121.9000 387234859619712
-------------- ---------- ------------- ------------------
14:12:54 XLON 462 121.9000 387234859619713
-------------- ---------- ------------- ------------------
14:12:54 XLON 4,667 121.9000 387234859619714
-------------- ---------- ------------- ------------------
14:12:55 XLON 116 121.9000 387234859619715
-------------- ---------- ------------- ------------------
14:15:13 XLON 82,340 122.0000 387234859619942
-------------- ---------- ------------- ------------------
14:16:22 XLON 13,627 122.0800 387234859620066
-------------- ---------- ------------- ------------------
14:16:22 XLON 13,627 122.0800 387234859620079
-------------- ---------- ------------- ------------------
14:17:02 XLON 8,590 122.0600 387234859620157
-------------- ---------- ------------- ------------------
14:17:02 XLON 1,017 122.0600 387234859620158
-------------- ---------- ------------- ------------------
14:17:02 XLON 2,922 122.0600 387234859620146
-------------- ---------- ------------- ------------------
14:17:02 XLON 6,800 122.0600 387234859620147
-------------- ---------- ------------- ------------------
14:17:02 XLON 4,085 122.0600 387234859620161
-------------- ---------- ------------- ------------------
14:17:02 XLON 594 122.0600 387234859620162
-------------- ---------- ------------- ------------------
14:17:53 XLON 4,138 122.0400 387234859620208
-------------- ---------- ------------- ------------------
14:17:54 XLON 8,070 122.0200 387234859620218
-------------- ---------- ------------- ------------------
14:17:54 XLON 3,000 122.0400 387234859620214
-------------- ---------- ------------- ------------------
14:17:54 XLON 1,138 122.0400 387234859620215
-------------- ---------- ------------- ------------------
14:17:57 XLON 10,549 122.0000 387234859620219
-------------- ---------- ------------- ------------------
14:17:57 XLON 620 122.0000 387234859620220
-------------- ---------- ------------- ------------------
14:19:29 XLON 44,381 122.0000 387234859620394
-------------- ---------- ------------- ------------------
14:20:31 XLON 3,990 121.9800 387234859620524
-------------- ---------- ------------- ------------------
14:20:31 XLON 8,764 121.9800 387234859620525
-------------- ---------- ------------- ------------------
14:20:31 XLON 631 121.9800 387234859620527
-------------- ---------- ------------- ------------------
14:20:31 XLON 1,711 121.9800 387234859620528
-------------- ---------- ------------- ------------------
14:20:31 XLON 594 121.9800 387234859620529
-------------- ---------- ------------- ------------------
14:20:31 XLON 9,818 121.9800 387234859620530
-------------- ---------- ------------- ------------------
14:20:36 XLON 3,000 121.9600 387234859620542
-------------- ---------- ------------- ------------------
14:21:31 XLON 10,406 121.9400 387234859620696
-------------- ---------- ------------- ------------------
14:21:31 XLON 392 121.9400 387234859620697
-------------- ---------- ------------- ------------------
14:24:25 XLON 9,376 121.9400 387234859621032
-------------- ---------- ------------- ------------------
14:24:30 XLON 10,004 121.9600 387234859621044
-------------- ---------- ------------- ------------------
14:24:33 XLON 2,050 121.9600 387234859621046
-------------- ---------- ------------- ------------------
14:24:33 XLON 3,000 121.9600 387234859621047
-------------- ---------- ------------- ------------------
14:24:34 XLON 306 121.9600 387234859621080
-------------- ---------- ------------- ------------------
14:24:34 XLON 3,000 121.9600 387234859621081
-------------- ---------- ------------- ------------------
14:24:35 XLON 138 121.9600 387234859621082
-------------- ---------- ------------- ------------------
14:24:35 XLON 3,000 121.9600 387234859621083
-------------- ---------- ------------- ------------------
14:24:39 XLON 1,193 121.9600 387234859621090
-------------- ---------- ------------- ------------------
14:24:39 XLON 3,000 121.9600 387234859621091
-------------- ---------- ------------- ------------------
14:24:39 XLON 3,838 121.9600 387234859621092
-------------- ---------- ------------- ------------------
14:24:39 XLON 5,465 121.9600 387234859621093
-------------- ---------- ------------- ------------------
14:24:39 XLON 6,061 121.9600 387234859621094
-------------- ---------- ------------- ------------------
14:24:39 XLON 1,200 121.9600 387234859621095
-------------- ---------- ------------- ------------------
14:24:39 XLON 1,200 121.9600 387234859621096
-------------- ---------- ------------- ------------------
14:24:42 XLON 1,314 121.9200 387234859621104
-------------- ---------- ------------- ------------------
14:24:42 XLON 9,965 121.9200 387234859621105
-------------- ---------- ------------- ------------------
14:24:42 XLON 1,314 121.9200 387234859621106
-------------- ---------- ------------- ------------------
14:24:48 XLON 4,808 121.9200 387234859621107
-------------- ---------- ------------- ------------------
14:24:48 XLON 2,958 121.9200 387234859621108
-------------- ---------- ------------- ------------------
14:24:48 XLON 5,153 121.9200 387234859621109
-------------- ---------- ------------- ------------------
14:27:13 XLON 2,987 121.9400 387234859621349
-------------- ---------- ------------- ------------------
14:27:13 XLON 3,255 121.9400 387234859621350
-------------- ---------- ------------- ------------------
14:27:14 XLON 41 121.9600 387234859621360
-------------- ---------- ------------- ------------------
14:27:45 XLON 5,342 121.9400 387234859621426
-------------- ---------- ------------- ------------------
14:27:45 XLON 900 121.9400 387234859621427
-------------- ---------- ------------- ------------------
14:27:45 XLON 9,419 121.9400 387234859621441
-------------- ---------- ------------- ------------------
14:30:05 XLON 10,357 121.9400 387234859621880
-------------- ---------- ------------- ------------------
14:30:06 XLON 3,000 121.9000 387234859621907
-------------- ---------- ------------- ------------------
14:30:06 XLON 5,477 121.9200 387234859621908
-------------- ---------- ------------- ------------------
14:30:06 XLON 4,583 121.9200 387234859621909
-------------- ---------- ------------- ------------------
14:30:06 XLON 1,200 121.9200 387234859621910
-------------- ---------- ------------- ------------------
14:30:06 XLON 602 121.9200 387234859621911
-------------- ---------- ------------- ------------------
14:30:06 XLON 1,200 121.9200 387234859621912
-------------- ---------- ------------- ------------------
14:30:06 XLON 7,156 121.9400 387234859621913
-------------- ---------- ------------- ------------------
14:30:06 XLON 3,000 121.9400 387234859621914
-------------- ---------- ------------- ------------------
14:30:06 XLON 5,545 121.9400 387234859621915
-------------- ---------- ------------- ------------------
14:30:06 XLON 4,583 121.9400 387234859621916
-------------- ---------- ------------- ------------------
14:30:06 XLON 1,200 121.9400 387234859621917
-------------- ---------- ------------- ------------------
14:30:06 XLON 602 121.9400 387234859621918
-------------- ---------- ------------- ------------------
14:30:06 XLON 594 121.9400 387234859621919
-------------- ---------- ------------- ------------------
14:30:06 XLON 1,200 121.9400 387234859621920
-------------- ---------- ------------- ------------------
14:30:06 XLON 1,200 121.9400 387234859621921
-------------- ---------- ------------- ------------------
14:30:06 XLON 3,200 121.9400 387234859621903
-------------- ---------- ------------- ------------------
14:30:06 XLON 7,157 121.9400 387234859621904
-------------- ---------- ------------- ------------------
14:30:10 XLON 4,520 121.9200 387234859621966
-------------- ---------- ------------- ------------------
14:30:10 XLON 3,000 121.9200 387234859621967
-------------- ---------- ------------- ------------------
14:30:11 XLON 1,783 121.9400 387234859621982
-------------- ---------- ------------- ------------------
14:30:11 XLON 1,317 121.9400 387234859621983
-------------- ---------- ------------- ------------------
14:30:11 XLON 594 121.9400 387234859621984
-------------- ---------- ------------- ------------------
14:30:11 XLON 3,935 121.9400 387234859621985
-------------- ---------- ------------- ------------------
14:30:11 XLON 594 121.9400 387234859621986
-------------- ---------- ------------- ------------------
14:30:12 XLON 3,967 121.9400 387234859621996
-------------- ---------- ------------- ------------------
14:30:12 XLON 2,005 121.9400 387234859621997
-------------- ---------- ------------- ------------------
14:30:14 XLON 901 121.9600 387234859622034
-------------- ---------- ------------- ------------------
14:30:15 XLON 9,765 121.9400 387234859622051
-------------- ---------- ------------- ------------------
14:30:15 XLON 4,583 121.8600 387234859622100
-------------- ---------- ------------- ------------------
14:30:15 XLON 3,000 121.8600 387234859622101
-------------- ---------- ------------- ------------------
14:30:15 XLON 2,182 121.8600 387234859622102
-------------- ---------- ------------- ------------------
14:30:17 XLON 5,969 121.8600 387234859622136
-------------- ---------- ------------- ------------------
14:30:17 XLON 4,583 121.8600 387234859622137
-------------- ---------- ------------- ------------------
14:30:17 XLON 2,900 121.8800 387234859622138
-------------- ---------- ------------- ------------------
14:30:17 XLON 3,000 121.8800 387234859622139
-------------- ---------- ------------- ------------------
14:30:17 XLON 4,583 121.8800 387234859622140
-------------- ---------- ------------- ------------------
14:30:17 XLON 6,395 121.8800 387234859622141
-------------- ---------- ------------- ------------------
14:30:17 XLON 1,200 121.8800 387234859622142
-------------- ---------- ------------- ------------------
14:30:17 XLON 602 121.8800 387234859622143
-------------- ---------- ------------- ------------------
14:30:18 XLON 13,164 121.8800 387234859622146
-------------- ---------- ------------- ------------------
14:30:28 XLON 5,062 121.9600 387234859622315
-------------- ---------- ------------- ------------------
14:30:28 XLON 3,000 121.9600 387234859622316
-------------- ---------- ------------- ------------------
14:30:29 XLON 817 121.9600 387234859622320
-------------- ---------- ------------- ------------------
14:30:32 XLON 2,012 121.9600 387234859622327
-------------- ---------- ------------- ------------------
14:30:37 XLON 2,489 122.0000 387234859622376
-------------- ---------- ------------- ------------------
14:30:38 XLON 1,811 122.0000 387234859622378
-------------- ---------- ------------- ------------------
14:30:45 XLON 2,038 122.0000 387234859622401
-------------- ---------- ------------- ------------------
14:30:50 XLON 3,074 122.0000 387234859622432
-------------- ---------- ------------- ------------------
14:30:51 XLON 3,074 122.0000 387234859622433
-------------- ---------- ------------- ------------------
14:30:53 XLON 3,000 122.0000 387234859622453
-------------- ---------- ------------- ------------------
14:30:53 XLON 3,232 122.0000 387234859622454
-------------- ---------- ------------- ------------------
14:30:55 XLON 2,644 122.0000 387234859622457
-------------- ---------- ------------- ------------------
14:31:04 XLON 5,947 121.9800 387234859622526
-------------- ---------- ------------- ------------------
14:31:04 XLON 3,000 121.9800 387234859622529
-------------- ---------- ------------- ------------------
14:31:04 XLON 2,947 121.9800 387234859622530
-------------- ---------- ------------- ------------------
14:31:05 XLON 2,175 121.9800 387234859622531
-------------- ---------- ------------- ------------------
14:31:06 XLON 1,779 121.9800 387234859622532
-------------- ---------- ------------- ------------------
14:31:08 XLON 24,595 121.9800 387234859622546
-------------- ---------- ------------- ------------------
14:31:08 XLON 4,897 121.9800 387234859622547
-------------- ---------- ------------- ------------------
14:31:08 XLON 2,400 121.9800 387234859622548
-------------- ---------- ------------- ------------------
14:31:09 XLON 887 121.9800 387234859622550
-------------- ---------- ------------- ------------------
14:31:10 XLON 927 121.9800 387234859622566
-------------- ---------- ------------- ------------------
14:31:17 XLON 2,089 121.9600 387234859622595
-------------- ---------- ------------- ------------------
14:31:17 XLON 9,146 121.9600 387234859622596
-------------- ---------- ------------- ------------------
14:31:17 XLON 11,464 121.9600 387234859622588
-------------- ---------- ------------- ------------------
14:32:05 XLON 4,718 122.0400 387234859622848
-------------- ---------- ------------- ------------------
14:32:06 XLON 2,575 122.0400 387234859622853
-------------- ---------- ------------- ------------------
14:32:33 XLON 2,636 122.0400 387234859622988
-------------- ---------- ------------- ------------------
14:32:33 XLON 8,488 122.0400 387234859622989
-------------- ---------- ------------- ------------------
14:32:33 XLON 4,220 122.0400 387234859622993
-------------- ---------- ------------- ------------------
14:32:33 XLON 3,000 122.0400 387234859622994
-------------- ---------- ------------- ------------------
14:32:33 XLON 4,591 122.0400 387234859622995
-------------- ---------- ------------- ------------------
14:32:44 XLON 4,942 122.0200 387234859623100
-------------- ---------- ------------- ------------------
14:32:44 XLON 4,552 122.0200 387234859623121
-------------- ---------- ------------- ------------------
14:32:44 XLON 390 122.0200 387234859623122
-------------- ---------- ------------- ------------------
14:32:59 XLON 6,050 122.0000 387234859623169
-------------- ---------- ------------- ------------------
14:33:11 XLON 4,999 121.9800 387234859623230
-------------- ---------- ------------- ------------------
14:33:16 XLON 2,443 121.9600 387234859623281
-------------- ---------- ------------- ------------------
14:33:16 XLON 1,505 121.9600 387234859623282
-------------- ---------- ------------- ------------------
14:33:16 XLON 4 121.9600 387234859623283
-------------- ---------- ------------- ------------------
14:33:18 XLON 1,231 121.9600 387234859623289
-------------- ---------- ------------- ------------------
14:33:33 XLON 500 121.9600 387234859623349
-------------- ---------- ------------- ------------------
14:33:33 XLON 1,805 121.9600 387234859623350
-------------- ---------- ------------- ------------------
14:34:17 XLON 3,000 121.9600 387234859623569
-------------- ---------- ------------- ------------------
14:34:17 XLON 3,000 121.9600 387234859623570
-------------- ---------- ------------- ------------------
14:34:17 XLON 3,000 121.9800 387234859623571
-------------- ---------- ------------- ------------------
14:34:17 XLON 510 121.9800 387234859623572
-------------- ---------- ------------- ------------------
14:34:19 XLON 1,802 121.9600 387234859623584
-------------- ---------- ------------- ------------------
14:34:19 XLON 3,000 121.9600 387234859623585
-------------- ---------- ------------- ------------------
14:34:19 XLON 2,203 121.9600 387234859623578
-------------- ---------- ------------- ------------------
14:34:19 XLON 3,000 121.9600 387234859623579
-------------- ---------- ------------- ------------------
14:34:28 XLON 1,942 121.9400 387234859623608
-------------- ---------- ------------- ------------------
14:34:38 XLON 3,000 121.9600 387234859623648
-------------- ---------- ------------- ------------------
14:34:41 XLON 3,000 121.9600 387234859623661
-------------- ---------- ------------- ------------------
14:34:41 XLON 2,139 121.9600 387234859623662
-------------- ---------- ------------- ------------------
14:34:41 XLON 116 121.9600 387234859623663
-------------- ---------- ------------- ------------------
14:34:43 XLON 1,750 121.9600 387234859623666
-------------- ---------- ------------- ------------------
14:35:08 XLON 4,673 121.9600 387234859623723
-------------- ---------- ------------- ------------------
14:35:08 XLON 1,200 121.9600 387234859623724
-------------- ---------- ------------- ------------------
14:35:08 XLON 602 121.9600 387234859623725
-------------- ---------- ------------- ------------------
14:35:08 XLON 3,864 121.9600 387234859623726
-------------- ---------- ------------- ------------------
14:35:08 XLON 6,494 121.9600 387234859623727
-------------- ---------- ------------- ------------------
14:35:19 XLON 4,673 121.9400 387234859623788
-------------- ---------- ------------- ------------------
14:35:20 XLON 1,627 121.9000 387234859623792
-------------- ---------- ------------- ------------------
14:35:20 XLON 4,770 121.9000 387234859623793
-------------- ---------- ------------- ------------------
14:35:20 XLON 7,557 121.9000 387234859623796
-------------- ---------- ------------- ------------------
14:35:21 XLON 1 121.9000 387234859623802
-------------- ---------- ------------- ------------------
14:35:32 XLON 40 121.9000 387234859623867
-------------- ---------- ------------- ------------------
14:37:05 XLON 1,533 122.0400 387234859624375
-------------- ---------- ------------- ------------------
14:37:10 XLON 3,000 122.0400 387234859624411
-------------- ---------- ------------- ------------------
14:37:14 XLON 3,000 122.0400 387234859624418
-------------- ---------- ------------- ------------------
14:37:19 XLON 3,000 122.0400 387234859624440
-------------- ---------- ------------- ------------------
14:37:19 XLON 2,307 122.0400 387234859624441
-------------- ---------- ------------- ------------------
14:37:24 XLON 3,000 122.0400 387234859624452
-------------- ---------- ------------- ------------------
14:37:24 XLON 1,886 122.0400 387234859624453
-------------- ---------- ------------- ------------------
14:37:24 XLON 4,807 122.0400 387234859624454
-------------- ---------- ------------- ------------------
14:37:27 XLON 3,000 122.0400 387234859624463
-------------- ---------- ------------- ------------------
14:37:27 XLON 1,533 122.0400 387234859624464
-------------- ---------- ------------- ------------------
14:38:05 XLON 450 122.0400 387234859624526
-------------- ---------- ------------- ------------------
14:38:05 XLON 3,000 122.0400 387234859624527
-------------- ---------- ------------- ------------------
14:38:10 XLON 3,000 122.0200 387234859624579
-------------- ---------- ------------- ------------------
14:38:48 XLON 164 122.0400 387234859624836
-------------- ---------- ------------- ------------------
14:38:48 XLON 7,000 122.0400 387234859624837
-------------- ---------- ------------- ------------------
14:38:48 XLON 350 122.0600 387234859624838
-------------- ---------- ------------- ------------------
14:38:48 XLON 4,628 122.0600 387234859624839
-------------- ---------- ------------- ------------------
14:38:48 XLON 3,000 122.0600 387234859624840
-------------- ---------- ------------- ------------------
14:38:48 XLON 3,000 122.0600 387234859624841
-------------- ---------- ------------- ------------------
14:38:48 XLON 480 122.0600 387234859624842
-------------- ---------- ------------- ------------------
14:38:48 XLON 35,300 122.0600 387234859624843
-------------- ---------- ------------- ------------------
14:39:42 XLON 4,107 122.0600 387234859624986
-------------- ---------- ------------- ------------------
14:39:42 XLON 2,275 122.0600 387234859624987
-------------- ---------- ------------- ------------------
14:39:44 XLON 1,861 122.0600 387234859625027
-------------- ---------- ------------- ------------------
14:40:03 XLON 3,000 122.1000 387234859625144
-------------- ---------- ------------- ------------------
14:40:17 XLON 115 122.1000 387234859625227
-------------- ---------- ------------- ------------------
14:40:17 XLON 564 122.1000 387234859625228
-------------- ---------- ------------- ------------------
14:40:20 XLON 12,950 122.0800 387234859625243
-------------- ---------- ------------- ------------------
14:40:21 XLON 852 122.0800 387234859625244
-------------- ---------- ------------- ------------------
14:40:21 XLON 3,000 122.0800 387234859625245
-------------- ---------- ------------- ------------------
14:40:21 XLON 2,179 122.0800 387234859625246
-------------- ---------- ------------- ------------------
14:40:22 XLON 1,782 122.0800 387234859625250
-------------- ---------- ------------- ------------------
14:40:31 XLON 1,200 122.0800 387234859625284
-------------- ---------- ------------- ------------------
14:40:31 XLON 1,758 122.0800 387234859625285
-------------- ---------- ------------- ------------------
14:40:33 XLON 498 122.0800 387234859625291
-------------- ---------- ------------- ------------------
14:40:53 XLON 804 122.0800 387234859625343
-------------- ---------- ------------- ------------------
14:40:53 XLON 499 122.0800 387234859625344
-------------- ---------- ------------- ------------------
14:40:58 XLON 2,317 122.0800 387234859625360
-------------- ---------- ------------- ------------------
14:41:03 XLON 4,553 122.0400 387234859625385
-------------- ---------- ------------- ------------------
14:41:03 XLON 3,000 122.0400 387234859625386
-------------- ---------- ------------- ------------------
14:42:09 XLON 1,014 122.0800 387234859625651
-------------- ---------- ------------- ------------------
14:43:13 XLON 116 122.0800 387234859625888
-------------- ---------- ------------- ------------------
14:43:48 XLON 8,025 122.1400 387234859626017
-------------- ---------- ------------- ------------------
14:44:20 XLON 4,595 122.1800 387234859626165
-------------- ---------- ------------- ------------------
14:44:43 XLON 5,447 122.1800 387234859626219
-------------- ---------- ------------- ------------------
14:44:46 XLON 6,421 122.1800 387234859626224
-------------- ---------- ------------- ------------------
14:44:46 XLON 951 122.1800 387234859626225
-------------- ---------- ------------- ------------------
14:45:10 XLON 300 122.1800 387234859626301
-------------- ---------- ------------- ------------------
14:45:13 XLON 8,465 122.1800 387234859626317
-------------- ---------- ------------- ------------------
14:45:13 XLON 820 122.1800 387234859626328
-------------- ---------- ------------- ------------------
14:45:13 XLON 3,000 122.1800 387234859626329
-------------- ---------- ------------- ------------------
14:45:13 XLON 4,852 122.1800 387234859626330
-------------- ---------- ------------- ------------------
14:45:15 XLON 7,657 122.1600 387234859626353
-------------- ---------- ------------- ------------------
14:45:26 XLON 3,017 122.1400 387234859626457
-------------- ---------- ------------- ------------------
14:45:26 XLON 2,493 122.1400 387234859626458
-------------- ---------- ------------- ------------------
14:45:26 XLON 1,538 122.1400 387234859626464
-------------- ---------- ------------- ------------------
14:45:27 XLON 4,108 122.1200 387234859626477
-------------- ---------- ------------- ------------------
14:45:27 XLON 5,510 122.1200 387234859626480
-------------- ---------- ------------- ------------------
14:46:13 XLON 11,294 122.1400 387234859626628
-------------- ---------- ------------- ------------------
14:46:34 XLON 3,625 122.2400 387234859626732
-------------- ---------- ------------- ------------------
14:46:55 XLON 3,589 122.2600 387234859626820
-------------- ---------- ------------- ------------------
14:46:55 XLON 3,544 122.2800 387234859626824
-------------- ---------- ------------- ------------------
14:46:58 XLON 3,606 122.2400 387234859626830
-------------- ---------- ------------- ------------------
14:47:21 XLON 8,169 122.2600 387234859626941
-------------- ---------- ------------- ------------------
14:47:21 XLON 2,746 122.2600 387234859626942
-------------- ---------- ------------- ------------------
14:47:21 XLON 9 122.2600 387234859626946
-------------- ---------- ------------- ------------------
14:47:21 XLON 10,906 122.2600 387234859626947
-------------- ---------- ------------- ------------------
14:47:59 XLON 819 122.3600 387234859627111
-------------- ---------- ------------- ------------------
14:48:12 XLON 3,000 122.3800 387234859627226
-------------- ---------- ------------- ------------------
14:48:12 XLON 1,533 122.3800 387234859627227
-------------- ---------- ------------- ------------------
14:48:12 XLON 1,175 122.3800 387234859627228
-------------- ---------- ------------- ------------------
14:48:17 XLON 3,000 122.3800 387234859627241
-------------- ---------- ------------- ------------------
14:48:19 XLON 3,000 122.3800 387234859627255
-------------- ---------- ------------- ------------------
14:48:19 XLON 2,342 122.3800 387234859627256
-------------- ---------- ------------- ------------------
14:48:20 XLON 3,000 122.3800 387234859627275
-------------- ---------- ------------- ------------------
14:48:20 XLON 4,315 122.3800 387234859627276
-------------- ---------- ------------- ------------------
14:48:20 XLON 1,915 122.3800 387234859627277
-------------- ---------- ------------- ------------------
14:48:22 XLON 3,000 122.3800 387234859627284
-------------- ---------- ------------- ------------------
14:48:25 XLON 3,000 122.3800 387234859627287
-------------- ---------- ------------- ------------------
14:48:27 XLON 1,890 122.3800 387234859627289
-------------- ---------- ------------- ------------------
14:49:52 XLON 1,776 122.3400 387234859627528
-------------- ---------- ------------- ------------------
14:50:07 XLON 9,986 122.3400 387234859627565
-------------- ---------- ------------- ------------------
14:50:07 XLON 442 122.3400 387234859627581
-------------- ---------- ------------- ------------------
14:50:07 XLON 11,320 122.3400 387234859627582
-------------- ---------- ------------- ------------------
14:50:09 XLON 5,551 122.3200 387234859627592
-------------- ---------- ------------- ------------------
14:50:09 XLON 7,639 122.3200 387234859627593
-------------- ---------- ------------- ------------------
14:50:09 XLON 13,190 122.3200 387234859627594
-------------- ---------- ------------- ------------------
14:50:12 XLON 8,773 122.3000 387234859627609
-------------- ---------- ------------- ------------------
14:50:12 XLON 1,181 122.3000 387234859627635
-------------- ---------- ------------- ------------------
14:50:12 XLON 3,000 122.3000 387234859627636
-------------- ---------- ------------- ------------------
14:50:12 XLON 8,773 122.3000 387234859627621
-------------- ---------- ------------- ------------------
14:50:17 XLON 3,066 122.3400 387234859627658
-------------- ---------- ------------- ------------------
14:50:18 XLON 2,302 122.3400 387234859627659
-------------- ---------- ------------- ------------------
14:50:18 XLON 3,000 122.3400 387234859627660
-------------- ---------- ------------- ------------------
14:50:20 XLON 1,883 122.3400 387234859627665
-------------- ---------- ------------- ------------------
14:50:20 XLON 4,501 122.3400 387234859627666
-------------- ---------- ------------- ------------------
14:50:22 XLON 3,000 122.3400 387234859627669
-------------- ---------- ------------- ------------------
14:50:47 XLON 802 122.3400 387234859627713
-------------- ---------- ------------- ------------------
14:50:57 XLON 2,186 122.3400 387234859627739
-------------- ---------- ------------- ------------------
14:51:39 XLON 5,668 122.4000 387234859627975
-------------- ---------- ------------- ------------------
14:52:01 XLON 50,000 122.4800 387234859628029
-------------- ---------- ------------- ------------------
14:52:07 XLON 7,036 122.4600 387234859628049
-------------- ---------- ------------- ------------------
14:52:07 XLON 3,000 122.4600 387234859628056
-------------- ---------- ------------- ------------------
14:52:07 XLON 4,036 122.4600 387234859628057
-------------- ---------- ------------- ------------------
14:52:08 XLON 4,036 122.4600 387234859628060
-------------- ---------- ------------- ------------------
14:52:08 XLON 4,036 122.4600 387234859628061
-------------- ---------- ------------- ------------------
14:52:09 XLON 2,650 122.4600 387234859628063
-------------- ---------- ------------- ------------------
14:52:30 XLON 3,000 122.4600 387234859628087
-------------- ---------- ------------- ------------------
14:52:34 XLON 9,457 122.4400 387234859628106
-------------- ---------- ------------- ------------------
14:52:42 XLON 67 122.4800 387234859628133
-------------- ---------- ------------- ------------------
14:53:19 XLON 2,400 122.5800 387234859628297
-------------- ---------- ------------- ------------------
14:53:19 XLON 4,744 122.5800 387234859628298
-------------- ---------- ------------- ------------------
14:53:19 XLON 3,000 122.5800 387234859628299
-------------- ---------- ------------- ------------------
14:53:19 XLON 3,096 122.5800 387234859628300
-------------- ---------- ------------- ------------------
14:53:20 XLON 3,000 122.5800 387234859628301
-------------- ---------- ------------- ------------------
14:53:21 XLON 3,000 122.5800 387234859628302
-------------- ---------- ------------- ------------------
14:53:22 XLON 4,650 122.5800 387234859628305
-------------- ---------- ------------- ------------------
14:53:23 XLON 3,000 122.5800 387234859628306
-------------- ---------- ------------- ------------------
14:53:23 XLON 2,061 122.5800 387234859628307
-------------- ---------- ------------- ------------------
14:53:23 XLON 806 122.5800 387234859628308
-------------- ---------- ------------- ------------------
14:53:24 XLON 4,311 122.5800 387234859628309
-------------- ---------- ------------- ------------------
14:53:25 XLON 3,000 122.5800 387234859628310
-------------- ---------- ------------- ------------------
14:53:25 XLON 2,061 122.5800 387234859628311
-------------- ---------- ------------- ------------------
14:53:26 XLON 3,000 122.5800 387234859628312
-------------- ---------- ------------- ------------------
14:53:29 XLON 1,833 122.5800 387234859628320
-------------- ---------- ------------- ------------------
14:53:53 XLON 8,678 122.5600 387234859628376
-------------- ---------- ------------- ------------------
14:53:54 XLON 4,439 122.5600 387234859628383
-------------- ---------- ------------- ------------------
14:53:54 XLON 4,239 122.5600 387234859628384
-------------- ---------- ------------- ------------------
14:53:54 XLON 4,239 122.5600 387234859628386
-------------- ---------- ------------- ------------------
14:54:14 XLON 3,000 122.5000 387234859628507
-------------- ---------- ------------- ------------------
14:54:57 XLON 2,444 122.4600 387234859628636
-------------- ---------- ------------- ------------------
14:54:57 XLON 9,680 122.4600 387234859628637
-------------- ---------- ------------- ------------------
14:54:58 XLON 9,730 122.4400 387234859628638
-------------- ---------- ------------- ------------------
14:55:03 XLON 4,049 122.4400 387234859628690
-------------- ---------- ------------- ------------------
14:55:07 XLON 3,000 122.4200 387234859628709
-------------- ---------- ------------- ------------------
14:55:07 XLON 1,013 122.4200 387234859628710
-------------- ---------- ------------- ------------------
14:55:09 XLON 792 122.3600 387234859628748
-------------- ---------- ------------- ------------------
14:55:10 XLON 1,220 122.3600 387234859628764
-------------- ---------- ------------- ------------------
14:55:10 XLON 594 122.3600 387234859628765
-------------- ---------- ------------- ------------------
14:55:12 XLON 1,076 122.3600 387234859628775
-------------- ---------- ------------- ------------------
14:55:13 XLON 116 122.3600 387234859628785
-------------- ---------- ------------- ------------------
14:55:17 XLON 3,000 122.3600 387234859628812
-------------- ---------- ------------- ------------------
14:55:17 XLON 2,149 122.3600 387234859628813
-------------- ---------- ------------- ------------------
14:55:19 XLON 3,000 122.3600 387234859628817
-------------- ---------- ------------- ------------------
14:55:19 XLON 1,758 122.3600 387234859628818
-------------- ---------- ------------- ------------------
14:56:03 XLON 1,791 122.4400 387234859628979
-------------- ---------- ------------- ------------------
14:56:26 XLON 1,272 122.4400 387234859629139
-------------- ---------- ------------- ------------------
14:56:26 XLON 3,000 122.4600 387234859629140
-------------- ---------- ------------- ------------------
14:56:26 XLON 2,900 122.4600 387234859629141
-------------- ---------- ------------- ------------------
14:56:26 XLON 4,852 122.4600 387234859629142
-------------- ---------- ------------- ------------------
14:56:27 XLON 3,000 122.4600 387234859629155
-------------- ---------- ------------- ------------------
14:56:27 XLON 4,852 122.4600 387234859629156
-------------- ---------- ------------- ------------------
14:56:28 XLON 3,000 122.4600 387234859629158
-------------- ---------- ------------- ------------------
14:56:29 XLON 3,000 122.4600 387234859629159
-------------- ---------- ------------- ------------------
14:56:29 XLON 3,000 122.4600 387234859629160
-------------- ---------- ------------- ------------------
14:56:31 XLON 1,533 122.4600 387234859629164
-------------- ---------- ------------- ------------------
14:56:31 XLON 2,063 122.4600 387234859629165
-------------- ---------- ------------- ------------------
14:56:32 XLON 1,911 122.4600 387234859629166
-------------- ---------- ------------- ------------------
14:56:32 XLON 2,063 122.4600 387234859629167
-------------- ---------- ------------- ------------------
14:56:32 XLON 4,852 122.4600 387234859629168
-------------- ---------- ------------- ------------------
14:56:38 XLON 3,000 122.4600 387234859629186
-------------- ---------- ------------- ------------------
14:56:38 XLON 4,852 122.4600 387234859629187
-------------- ---------- ------------- ------------------
14:56:38 XLON 491 122.4200 387234859629191
-------------- ---------- ------------- ------------------
14:56:38 XLON 5,215 122.4200 387234859629192
-------------- ---------- ------------- ------------------
14:56:38 XLON 2,468 122.4200 387234859629193
-------------- ---------- ------------- ------------------
14:56:38 XLON 3,145 122.4200 387234859629194
-------------- ---------- ------------- ------------------
14:56:45 XLON 1,881 122.4200 387234859629237
-------------- ---------- ------------- ------------------
14:56:47 XLON 1,008 122.4200 387234859629241
-------------- ---------- ------------- ------------------
14:56:52 XLON 797 122.4200 387234859629245
-------------- ---------- ------------- ------------------
14:56:58 XLON 1,734 122.3800 387234859629264
-------------- ---------- ------------- ------------------
14:57:47 XLON 3,871 122.4000 387234859629469
-------------- ---------- ------------- ------------------
14:57:47 XLON 1,704 122.4000 387234859629470
-------------- ---------- ------------- ------------------
14:57:47 XLON 3,200 122.4000 387234859629474
-------------- ---------- ------------- ------------------
14:57:47 XLON 2,375 122.4000 387234859629475
-------------- ---------- ------------- ------------------
14:58:06 XLON 5,910 122.4200 387234859629534
-------------- ---------- ------------- ------------------
14:58:14 XLON 6,301 122.4000 387234859629562
-------------- ---------- ------------- ------------------
14:58:15 XLON 3,290 122.3800 387234859629576
-------------- ---------- ------------- ------------------
14:58:15 XLON 6,190 122.3800 387234859629579
-------------- ---------- ------------- ------------------
14:58:15 XLON 3,401 122.3800 387234859629580
-------------- ---------- ------------- ------------------
14:59:20 XLON 1,456 122.3800 387234859629762
-------------- ---------- ------------- ------------------
14:59:20 XLON 3,150 122.3800 387234859629763
-------------- ---------- ------------- ------------------
14:59:22 XLON 2,214 122.4000 387234859629773
-------------- ---------- ------------- ------------------
14:59:23 XLON 752 122.4000 387234859629776
-------------- ---------- ------------- ------------------
14:59:46 XLON 12,240 122.4000 387234859629832
-------------- ---------- ------------- ------------------
14:59:46 XLON 500 122.4000 387234859629839
-------------- ---------- ------------- ------------------
14:59:46 XLON 3,100 122.4000 387234859629840
-------------- ---------- ------------- ------------------
14:59:46 XLON 3,000 122.4000 387234859629841
-------------- ---------- ------------- ------------------
14:59:46 XLON 5,640 122.4000 387234859629842
-------------- ---------- ------------- ------------------
14:59:50 XLON 3,000 122.3800 387234859629894
-------------- ---------- ------------- ------------------
14:59:51 XLON 3,445 122.3400 387234859629898
-------------- ---------- ------------- ------------------
14:59:51 XLON 3,892 122.3400 387234859629899
-------------- ---------- ------------- ------------------
14:59:54 XLON 3,000 122.3400 387234859629905
-------------- ---------- ------------- ------------------
15:00:01 XLON 3,200 122.3400 387234859629942
-------------- ---------- ------------- ------------------
15:00:01 XLON 2,065 122.3400 387234859629943
-------------- ---------- ------------- ------------------
15:00:29 XLON 182 122.3400 387234859630064
-------------- ---------- ------------- ------------------
15:00:50 XLON 10,867 122.3400 387234859630137
-------------- ---------- ------------- ------------------
15:00:52 XLON 6,843 122.3200 387234859630145
-------------- ---------- ------------- ------------------
15:00:52 XLON 3,100 122.3400 387234859630146
-------------- ---------- ------------- ------------------
15:00:52 XLON 794 122.3400 387234859630147
-------------- ---------- ------------- ------------------
15:00:52 XLON 3,000 122.3400 387234859630148
-------------- ---------- ------------- ------------------
15:00:56 XLON 1,702 122.3400 387234859630151
-------------- ---------- ------------- ------------------
15:00:56 XLON 2,065 122.3400 387234859630152
-------------- ---------- ------------- ------------------
15:00:56 XLON 594 122.3400 387234859630153
-------------- ---------- ------------- ------------------
15:01:00 XLON 3,000 122.3400 387234859630165
-------------- ---------- ------------- ------------------
15:01:00 XLON 2,200 122.3400 387234859630166
-------------- ---------- ------------- ------------------
15:01:06 XLON 3,000 122.3400 387234859630194
-------------- ---------- ------------- ------------------
15:01:06 XLON 2,065 122.3400 387234859630195
-------------- ---------- ------------- ------------------
15:01:06 XLON 2,300 122.3400 387234859630196
-------------- ---------- ------------- ------------------
15:01:06 XLON 4,942 122.3400 387234859630197
-------------- ---------- ------------- ------------------
15:01:08 XLON 3,000 122.3400 387234859630228
-------------- ---------- ------------- ------------------
15:01:08 XLON 4,942 122.3400 387234859630229
-------------- ---------- ------------- ------------------
15:01:08 XLON 594 122.3400 387234859630230
-------------- ---------- ------------- ------------------
15:01:32 XLON 3,000 122.3400 387234859630292
-------------- ---------- ------------- ------------------
15:01:32 XLON 2,065 122.3400 387234859630293
-------------- ---------- ------------- ------------------
15:01:32 XLON 244 122.3400 387234859630294
-------------- ---------- ------------- ------------------
15:01:32 XLON 6,755 122.3000 387234859630295
-------------- ---------- ------------- ------------------
15:01:32 XLON 6,324 122.3000 387234859630303
-------------- ---------- ------------- ------------------
15:01:32 XLON 431 122.3000 387234859630304
-------------- ---------- ------------- ------------------
15:01:35 XLON 2,099 122.3000 387234859630323
-------------- ---------- ------------- ------------------
15:01:35 XLON 3,246 122.3000 387234859630324
-------------- ---------- ------------- ------------------
15:01:36 XLON 1,455 122.3000 387234859630325
-------------- ---------- ------------- ------------------
15:01:36 XLON 594 122.3000 387234859630326
-------------- ---------- ------------- ------------------
15:02:55 XLON 35,300 122.4000 387234859630590
-------------- ---------- ------------- ------------------
15:03:02 XLON 2,086 122.3800 387234859630606
-------------- ---------- ------------- ------------------
15:03:02 XLON 4,254 122.3800 387234859630607
-------------- ---------- ------------- ------------------
15:03:02 XLON 3,000 122.3800 387234859630612
-------------- ---------- ------------- ------------------
15:03:02 XLON 594 122.3800 387234859630613
-------------- ---------- ------------- ------------------
15:03:02 XLON 3,000 122.4000 387234859630614
-------------- ---------- ------------- ------------------
15:03:02 XLON 4,583 122.4000 387234859630615
-------------- ---------- ------------- ------------------
15:03:02 XLON 904 122.4000 387234859630616
-------------- ---------- ------------- ------------------
15:03:02 XLON 1,856 122.4000 387234859630617
-------------- ---------- ------------- ------------------
15:03:02 XLON 1,200 122.4000 387234859630618
-------------- ---------- ------------- ------------------
15:03:02 XLON 35,300 122.4000 387234859630619
-------------- ---------- ------------- ------------------
15:03:19 XLON 11,786 122.3800 387234859630678
-------------- ---------- ------------- ------------------
15:03:19 XLON 1,789 122.3800 387234859630686
-------------- ---------- ------------- ------------------
15:03:19 XLON 10,268 122.3800 387234859630687
-------------- ---------- ------------- ------------------
15:03:52 XLON 3,000 122.3800 387234859630755
-------------- ---------- ------------- ------------------
15:03:52 XLON 2,065 122.3800 387234859630756
-------------- ---------- ------------- ------------------
15:03:55 XLON 13,737 122.3600 387234859630771
-------------- ---------- ------------- ------------------
15:03:55 XLON 2,225 122.3600 387234859630773
-------------- ---------- ------------- ------------------
15:03:55 XLON 1,240 122.3600 387234859630774
-------------- ---------- ------------- ------------------
15:03:57 XLON 1,820 122.3600 387234859630787
-------------- ---------- ------------- ------------------
15:05:05 XLON 11,390 122.3800 387234859631078
-------------- ---------- ------------- ------------------
15:05:05 XLON 9,891 122.3800 387234859631083
-------------- ---------- ------------- ------------------
15:05:43 XLON 3,000 122.4400 387234859631239
-------------- ---------- ------------- ------------------
15:05:50 XLON 3,000 122.4400 387234859631268
-------------- ---------- ------------- ------------------
15:05:50 XLON 6,305 122.4000 387234859631281
-------------- ---------- ------------- ------------------
15:05:50 XLON 13 122.4000 387234859631282
-------------- ---------- ------------- ------------------
15:05:50 XLON 7,125 122.4000 387234859631283
-------------- ---------- ------------- ------------------
15:05:53 XLON 13,530 122.4000 387234859631332
-------------- ---------- ------------- ------------------
15:05:53 XLON 13,709 122.4000 387234859631334
-------------- ---------- ------------- ------------------
15:05:53 XLON 2,737 122.3800 387234859631345
-------------- ---------- ------------- ------------------
15:05:53 XLON 2,477 122.3800 387234859631346
-------------- ---------- ------------- ------------------
15:05:53 XLON 2,900 122.4000 387234859631347
-------------- ---------- ------------- ------------------
15:05:53 XLON 3,000 122.4000 387234859631348
-------------- ---------- ------------- ------------------
15:05:53 XLON 115 122.4000 387234859631349
-------------- ---------- ------------- ------------------
15:05:53 XLON 36 122.4000 387234859631350
-------------- ---------- ------------- ------------------
15:06:01 XLON 5,352 122.3600 387234859631397
-------------- ---------- ------------- ------------------
15:06:02 XLON 2,883 122.3600 387234859631398
-------------- ---------- ------------- ------------------
15:06:02 XLON 2,426 122.3600 387234859631399
-------------- ---------- ------------- ------------------
15:07:16 XLON 2,253 122.3600 387234859631720
-------------- ---------- ------------- ------------------
15:07:16 XLON 1,025 122.3600 387234859631721
-------------- ---------- ------------- ------------------
15:07:21 XLON 1,843 122.3600 387234859631722
-------------- ---------- ------------- ------------------
15:07:21 XLON 2,253 122.3600 387234859631723
-------------- ---------- ------------- ------------------
15:07:21 XLON 1,580 122.3600 387234859631724
-------------- ---------- ------------- ------------------
15:07:39 XLON 2,522 122.4400 387234859631817
-------------- ---------- ------------- ------------------
15:07:39 XLON 3,000 122.4400 387234859631818
-------------- ---------- ------------- ------------------
15:07:41 XLON 3,000 122.4400 387234859631819
-------------- ---------- ------------- ------------------
15:07:41 XLON 2,074 122.4400 387234859631820
-------------- ---------- ------------- ------------------
15:07:55 XLON 1,645 122.4400 387234859631874
-------------- ---------- ------------- ------------------
15:08:00 XLON 11,691 122.4200 387234859631896
-------------- ---------- ------------- ------------------
15:08:00 XLON 2,500 122.4200 387234859631906
-------------- ---------- ------------- ------------------
15:08:00 XLON 9,351 122.4200 387234859631907
-------------- ---------- ------------- ------------------
15:08:40 XLON 3,204 122.4000 387234859632022
-------------- ---------- ------------- ------------------
15:08:40 XLON 2,074 122.4000 387234859632023
-------------- ---------- ------------- ------------------
15:08:40 XLON 3,000 122.4000 387234859632024
-------------- ---------- ------------- ------------------
15:08:40 XLON 12,670 122.4000 387234859632016
-------------- ---------- ------------- ------------------
15:08:43 XLON 2,196 122.4000 387234859632053
-------------- ---------- ------------- ------------------
15:08:43 XLON 3,000 122.4000 387234859632054
-------------- ---------- ------------- ------------------
15:08:43 XLON 934 122.4000 387234859632055
-------------- ---------- ------------- ------------------
15:08:45 XLON 1,455 122.4000 387234859632056
-------------- ---------- ------------- ------------------
15:08:45 XLON 116 122.4000 387234859632057
-------------- ---------- ------------- ------------------
15:08:45 XLON 1,796 122.4000 387234859632058
-------------- ---------- ------------- ------------------
15:09:15 XLON 8,500 122.4000 387234859632176
-------------- ---------- ------------- ------------------
15:09:15 XLON 4,318 122.4000 387234859632177
-------------- ---------- ------------- ------------------
15:09:17 XLON 2,000 122.4000 387234859632185
-------------- ---------- ------------- ------------------
15:09:19 XLON 11,337 122.4000 387234859632190
-------------- ---------- ------------- ------------------
15:10:00 XLON 3,011 122.3400 387234859632538
-------------- ---------- ------------- ------------------
15:10:07 XLON 2,000 122.3400 387234859632581
-------------- ---------- ------------- ------------------
15:10:07 XLON 2,582 122.3400 387234859632582
-------------- ---------- ------------- ------------------
15:10:07 XLON 1,463 122.3400 387234859632583
-------------- ---------- ------------- ------------------
15:10:07 XLON 3,011 122.3400 387234859632578
-------------- ---------- ------------- ------------------
15:10:47 XLON 14,076 122.3000 387234859632813
-------------- ---------- ------------- ------------------
15:10:47 XLON 3,465 122.3000 387234859632815
-------------- ---------- ------------- ------------------
15:11:21 XLON 3,199 122.3000 387234859632940
-------------- ---------- ------------- ------------------
15:11:21 XLON 107 122.3000 387234859632941
-------------- ---------- ------------- ------------------
15:11:21 XLON 1,948 122.3000 387234859632942
-------------- ---------- ------------- ------------------
15:12:10 XLON 3,139 122.3600 387234859633060
-------------- ---------- ------------- ------------------
15:12:17 XLON 478 122.3600 387234859633073
-------------- ---------- ------------- ------------------
15:12:17 XLON 2,074 122.3600 387234859633074
-------------- ---------- ------------- ------------------
15:12:17 XLON 334 122.3600 387234859633075
-------------- ---------- ------------- ------------------
15:12:22 XLON 1,911 122.3600 387234859633096
-------------- ---------- ------------- ------------------
15:12:22 XLON 1,071 122.3600 387234859633097
-------------- ---------- ------------- ------------------
15:12:28 XLON 1,003 122.3600 387234859633115
-------------- ---------- ------------- ------------------
15:12:28 XLON 1,836 122.3600 387234859633116
-------------- ---------- ------------- ------------------
15:12:45 XLON 12,866 122.3400 387234859633164
-------------- ---------- ------------- ------------------
15:13:02 XLON 3,000 122.1400 387234859633324
-------------- ---------- ------------- ------------------
15:13:02 XLON 4,762 122.1600 387234859633325
-------------- ---------- ------------- ------------------
15:13:02 XLON 4,627 122.1600 387234859633326
-------------- ---------- ------------- ------------------
15:13:03 XLON 3,000 122.1600 387234859633331
-------------- ---------- ------------- ------------------
15:13:03 XLON 2,570 122.1600 387234859633332
-------------- ---------- ------------- ------------------
15:13:47 XLON 13,598 122.2000 387234859633482
-------------- ---------- ------------- ------------------
15:13:47 XLON 4,077 122.2000 387234859633488
-------------- ---------- ------------- ------------------
15:15:00 XLON 2,954 122.2400 387234859633864
-------------- ---------- ------------- ------------------
15:15:00 XLON 7,430 122.2400 387234859633865
-------------- ---------- ------------- ------------------
15:15:00 XLON 544 122.2400 387234859633866
-------------- ---------- ------------- ------------------
15:15:00 XLON 2,954 122.2200 387234859633873
-------------- ---------- ------------- ------------------
15:15:01 XLON 3,000 122.2200 387234859633874
-------------- ---------- ------------- ------------------
15:15:01 XLON 3,000 122.2400 387234859633875
-------------- ---------- ------------- ------------------
15:15:01 XLON 1,974 122.2400 387234859633876
-------------- ---------- ------------- ------------------
15:15:01 XLON 3,000 122.2200 387234859633882
-------------- ---------- ------------- ------------------
15:15:02 XLON 3,000 122.2200 387234859633891
-------------- ---------- ------------- ------------------
15:15:03 XLON 3,000 122.2200 387234859633897
-------------- ---------- ------------- ------------------
15:15:05 XLON 3,000 122.2200 387234859633903
-------------- ---------- ------------- ------------------
15:15:18 XLON 1,671 122.2400 387234859633960
-------------- ---------- ------------- ------------------
15:15:18 XLON 1,455 122.2400 387234859633961
-------------- ---------- ------------- ------------------
15:17:14 XLON 4,064 122.3000 387234859634346
-------------- ---------- ------------- ------------------
15:17:14 XLON 8,338 122.3000 387234859634347
-------------- ---------- ------------- ------------------
15:17:14 XLON 3,211 122.3000 387234859634358
-------------- ---------- ------------- ------------------
15:17:14 XLON 3,000 122.3000 387234859634359
-------------- ---------- ------------- ------------------
15:17:14 XLON 2,344 122.3000 387234859634360
-------------- ---------- ------------- ------------------
15:17:14 XLON 2,076 122.3000 387234859634361
-------------- ---------- ------------- ------------------
15:17:14 XLON 3,000 122.3000 387234859634362
-------------- ---------- ------------- ------------------
15:17:14 XLON 8,338 122.3000 387234859634357
-------------- ---------- ------------- ------------------
15:17:15 XLON 1,917 122.3000 387234859634363
-------------- ---------- ------------- ------------------
15:17:15 XLON 116 122.3000 387234859634364
-------------- ---------- ------------- ------------------
15:17:15 XLON 3,000 122.3000 387234859634365
-------------- ---------- ------------- ------------------
15:17:25 XLON 3,593 122.3000 387234859634390
-------------- ---------- ------------- ------------------
15:17:39 XLON 7,598 122.3600 387234859634495
-------------- ---------- ------------- ------------------
15:17:45 XLON 2,998 122.3400 387234859634556
-------------- ---------- ------------- ------------------
15:17:47 XLON 3,000 122.3400 387234859634558
-------------- ---------- ------------- ------------------
15:17:59 XLON 2,000 122.3400 387234859634630
-------------- ---------- ------------- ------------------
15:18:04 XLON 3,805 122.3400 387234859634694
-------------- ---------- ------------- ------------------
15:18:04 XLON 3,000 122.3400 387234859634695
-------------- ---------- ------------- ------------------
15:18:47 XLON 7,983 122.3600 387234859634856
-------------- ---------- ------------- ------------------
15:18:47 XLON 10,450 122.3600 387234859634857
-------------- ---------- ------------- ------------------
15:18:47 XLON 10,884 122.3600 387234859634859
-------------- ---------- ------------- ------------------
15:18:48 XLON 3,483 122.3400 387234859634861
-------------- ---------- ------------- ------------------
15:18:48 XLON 545 122.3400 387234859634862
-------------- ---------- ------------- ------------------
15:18:48 XLON 11,937 122.3400 387234859634863
-------------- ---------- ------------- ------------------
15:18:48 XLON 3,000 122.3200 387234859634866
-------------- ---------- ------------- ------------------
15:18:48 XLON 3,000 122.3200 387234859634867
-------------- ---------- ------------- ------------------
15:18:48 XLON 2,227 122.3200 387234859634868
-------------- ---------- ------------- ------------------
15:18:48 XLON 2,400 122.3400 387234859634869
-------------- ---------- ------------- ------------------
15:18:48 XLON 1,757 122.3400 387234859634870
-------------- ---------- ------------- ------------------
15:19:15 XLON 3,000 122.3400 387234859634940
-------------- ---------- ------------- ------------------
15:19:15 XLON 594 122.3400 387234859634941
-------------- ---------- ------------- ------------------
15:19:16 XLON 3,000 122.3400 387234859634942
-------------- ---------- ------------- ------------------
15:19:17 XLON 3,000 122.3400 387234859634948
-------------- ---------- ------------- ------------------
15:19:18 XLON 3,255 122.3400 387234859634949
-------------- ---------- ------------- ------------------
15:19:19 XLON 2,677 122.3400 387234859634958
-------------- ---------- ------------- ------------------
15:19:21 XLON 2,154 122.3400 387234859634959
-------------- ---------- ------------- ------------------
15:19:21 XLON 3,000 122.3400 387234859634960
-------------- ---------- ------------- ------------------
15:19:25 XLON 2,497 122.3400 387234859634966
-------------- ---------- ------------- ------------------
15:19:27 XLON 808 122.3400 387234859634970
-------------- ---------- ------------- ------------------
15:19:29 XLON 479 122.3200 387234859634982
-------------- ---------- ------------- ------------------
15:19:29 XLON 3,077 122.3200 387234859634983
-------------- ---------- ------------- ------------------
15:19:29 XLON 1,278 122.3200 387234859634984
-------------- ---------- ------------- ------------------
15:19:29 XLON 1,669 122.3200 387234859634985
-------------- ---------- ------------- ------------------
15:19:29 XLON 3,400 122.3200 387234859634986
-------------- ---------- ------------- ------------------
15:19:29 XLON 3,000 122.3200 387234859634987
-------------- ---------- ------------- ------------------
15:19:29 XLON 330 122.3200 387234859634988
-------------- ---------- ------------- ------------------
15:19:29 XLON 1,441 122.3200 387234859634989
-------------- ---------- ------------- ------------------
15:19:29 XLON 1,579 122.2800 387234859634994
-------------- ---------- ------------- ------------------
15:19:34 XLON 2,219 122.2800 387234859635042
-------------- ---------- ------------- ------------------
15:19:50 XLON 2,959 122.2400 387234859635137
-------------- ---------- ------------- ------------------
15:19:50 XLON 2,959 122.2400 387234859635139
-------------- ---------- ------------- ------------------
15:21:20 XLON 1,479 122.2400 387234859635481
-------------- ---------- ------------- ------------------
15:21:20 XLON 3,000 122.2400 387234859635482
-------------- ---------- ------------- ------------------
15:21:23 XLON 4,399 122.2000 387234859635494
-------------- ---------- ------------- ------------------
15:21:23 XLON 4,909 122.2000 387234859635495
-------------- ---------- ------------- ------------------
15:21:47 XLON 3,000 122.1800 387234859635612
-------------- ---------- ------------- ------------------
15:21:48 XLON 3,000 122.1800 387234859635614
-------------- ---------- ------------- ------------------
15:21:48 XLON 466 122.1800 387234859635615
-------------- ---------- ------------- ------------------
15:21:55 XLON 2,556 122.1400 387234859635649
-------------- ---------- ------------- ------------------
15:22:01 XLON 2,700 122.1400 387234859635677
-------------- ---------- ------------- ------------------
15:22:01 XLON 1,200 122.1400 387234859635678
-------------- ---------- ------------- ------------------
15:22:16 XLON 3,000 122.1200 387234859635773
-------------- ---------- ------------- ------------------
15:22:16 XLON 1,062 122.1200 387234859635774
-------------- ---------- ------------- ------------------
15:22:18 XLON 3,000 122.1200 387234859635776
-------------- ---------- ------------- ------------------
15:22:18 XLON 2,207 122.1200 387234859635777
-------------- ---------- ------------- ------------------
15:22:20 XLON 3,000 122.1200 387234859635778
-------------- ---------- ------------- ------------------
15:22:20 XLON 1,804 122.1200 387234859635779
-------------- ---------- ------------- ------------------
15:22:20 XLON 3,000 122.1200 387234859635780
-------------- ---------- ------------- ------------------
15:22:55 XLON 3,000 122.1200 387234859635882
-------------- ---------- ------------- ------------------
15:22:55 XLON 2,700 122.1200 387234859635883
-------------- ---------- ------------- ------------------
15:22:55 XLON 922 122.1200 387234859635884
-------------- ---------- ------------- ------------------
15:22:55 XLON 1,200 122.1200 387234859635885
-------------- ---------- ------------- ------------------
15:23:12 XLON 1,533 122.0800 387234859635974
-------------- ---------- ------------- ------------------
15:23:27 XLON 1,632 122.0800 387234859636017
-------------- ---------- ------------- ------------------
15:23:37 XLON 3,000 122.0800 387234859636046
-------------- ---------- ------------- ------------------
15:23:59 XLON 3,000 122.0800 387234859636083
-------------- ---------- ------------- ------------------
15:24:16 XLON 1,524 122.0800 387234859636170
-------------- ---------- ------------- ------------------
15:24:39 XLON 127 122.0800 387234859636287
-------------- ---------- ------------- ------------------
15:25:00 XLON 3,958 122.1000 387234859636364
-------------- ---------- ------------- ------------------
15:25:00 XLON 8,584 122.1000 387234859636365
-------------- ---------- ------------- ------------------
15:25:00 XLON 3,000 122.1000 387234859636366
-------------- ---------- ------------- ------------------
15:25:04 XLON 12,230 122.1000 387234859636369
-------------- ---------- ------------- ------------------
15:25:04 XLON 496 122.1000 387234859636370
-------------- ---------- ------------- ------------------
15:25:05 XLON 3,000 122.1000 387234859636382
-------------- ---------- ------------- ------------------
15:25:53 XLON 9,436 122.0800 387234859636484
-------------- ---------- ------------- ------------------
15:25:53 XLON 4,111 122.0800 387234859636485
-------------- ---------- ------------- ------------------
15:25:53 XLON 227 122.0800 387234859636486
-------------- ---------- ------------- ------------------
15:25:53 XLON 7,105 122.0800 387234859636487
-------------- ---------- ------------- ------------------
15:25:53 XLON 3,511 122.0800 387234859636490
-------------- ---------- ------------- ------------------
15:25:53 XLON 3,000 122.0600 387234859636503
-------------- ---------- ------------- ------------------
15:25:53 XLON 47 122.0600 387234859636504
-------------- ---------- ------------- ------------------
15:25:53 XLON 3,220 122.0200 387234859636508
-------------- ---------- ------------- ------------------
15:25:54 XLON 3,000 122.0400 387234859636511
-------------- ---------- ------------- ------------------
15:25:54 XLON 2,330 122.0400 387234859636512
-------------- ---------- ------------- ------------------
15:25:54 XLON 1,153 122.0600 387234859636513
-------------- ---------- ------------- ------------------
15:25:54 XLON 3,703 122.0600 387234859636514
-------------- ---------- ------------- ------------------
15:26:40 XLON 3,000 122.1000 387234859636701
-------------- ---------- ------------- ------------------
15:26:40 XLON 3,000 122.1000 387234859636702
-------------- ---------- ------------- ------------------
15:28:30 XLON 5,719 122.1000 387234859637131
-------------- ---------- ------------- ------------------
15:28:30 XLON 5,701 122.1000 387234859637132
-------------- ---------- ------------- ------------------
15:28:31 XLON 363 122.1000 387234859637141
-------------- ---------- ------------- ------------------
15:28:31 XLON 3,948 122.1000 387234859637142
-------------- ---------- ------------- ------------------
15:28:31 XLON 3,005 122.1000 387234859637143
-------------- ---------- ------------- ------------------
15:28:31 XLON 3,741 122.1000 387234859637144
-------------- ---------- ------------- ------------------
15:28:32 XLON 1,061 122.0800 387234859637147
-------------- ---------- ------------- ------------------
15:28:32 XLON 1,836 122.0800 387234859637148
-------------- ---------- ------------- ------------------
15:28:32 XLON 90 122.0800 387234859637149
-------------- ---------- ------------- ------------------
15:28:32 XLON 147 122.0800 387234859637150
-------------- ---------- ------------- ------------------
15:28:33 XLON 3,872 122.0800 387234859637156
-------------- ---------- ------------- ------------------
15:28:33 XLON 227 122.0800 387234859637157
-------------- ---------- ------------- ------------------
15:29:06 XLON 676 122.0400 387234859637276
-------------- ---------- ------------- ------------------
15:29:06 XLON 2,468 122.0400 387234859637277
-------------- ---------- ------------- ------------------
15:29:36 XLON 1,854 122.0400 387234859637416
-------------- ---------- ------------- ------------------
15:29:36 XLON 8,401 122.0400 387234859637417
-------------- ---------- ------------- ------------------
15:29:36 XLON 9,479 122.0400 387234859637418
-------------- ---------- ------------- ------------------
15:29:38 XLON 776 122.0400 387234859637423
-------------- ---------- ------------- ------------------
15:29:38 XLON 116 122.0400 387234859637424
-------------- ---------- ------------- ------------------
15:29:38 XLON 2,262 122.0400 387234859637425
-------------- ---------- ------------- ------------------
15:29:38 XLON 3,125 122.0400 387234859637426
-------------- ---------- ------------- ------------------
15:29:38 XLON 3,000 122.0400 387234859637427
-------------- ---------- ------------- ------------------
15:29:59 XLON 3,582 122.0200 387234859637503
-------------- ---------- ------------- ------------------
15:31:28 XLON 4,332 122.0000 387234859637778
-------------- ---------- ------------- ------------------
15:31:28 XLON 11 122.0000 387234859637779
-------------- ---------- ------------- ------------------
15:31:28 XLON 101 122.0000 387234859637780
-------------- ---------- ------------- ------------------
15:32:40 XLON 3,218 122.0000 387234859638013
-------------- ---------- ------------- ------------------
15:32:40 XLON 5,041 122.0000 387234859638023
-------------- ---------- ------------- ------------------
15:35:13 XLON 13,413 121.9600 387234859638561
-------------- ---------- ------------- ------------------
15:35:14 XLON 2,240 121.9600 387234859638572
-------------- ---------- ------------- ------------------
15:35:14 XLON 746 121.9600 387234859638571
-------------- ---------- ------------- ------------------
15:36:29 XLON 4,978 122.0200 387234859638773
-------------- ---------- ------------- ------------------
15:36:29 XLON 941 122.0200 387234859638774
-------------- ---------- ------------- ------------------
15:40:14 XLON 1,989 122.0400 387234859639811
-------------- ---------- ------------- ------------------
15:40:15 XLON 2,200 122.0400 387234859639822
-------------- ---------- ------------- ------------------
15:41:35 XLON 68 122.0400 387234859640139
-------------- ---------- ------------- ------------------
15:41:36 XLON 3,844 122.0400 387234859640141
-------------- ---------- ------------- ------------------
15:42:37 XLON 8,309 122.0200 387234859640264
-------------- ---------- ------------- ------------------
15:45:13 XLON 4,230 122.0200 387234859640746
-------------- ---------- ------------- ------------------
15:45:13 XLON 4,230 122.0200 387234859640749
-------------- ---------- ------------- ------------------
15:45:20 XLON 2,050 122.0000 387234859640759
-------------- ---------- ------------- ------------------
15:45:20 XLON 2,052 122.0000 387234859640760
-------------- ---------- ------------- ------------------
15:45:49 XLON 3,094 121.9800 387234859640862
-------------- ---------- ------------- ------------------
15:46:07 XLON 2,831 121.9200 387234859640929
-------------- ---------- ------------- ------------------
15:48:45 XLON 2,866 121.9800 387234859641527
-------------- ---------- ------------- ------------------
15:56:43 XLON 3,885 122.0200 387234859643249
-------------- ---------- ------------- ------------------
15:56:43 XLON 7,776 122.0200 387234859643250
-------------- ---------- ------------- ------------------
This announcement will also be available on Vodafone's website
at:
https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSSDFMWEFSEDU
(END) Dow Jones Newswires
September 07, 2021 12:35 ET (16:35 GMT)
Vodafone (LSE:VOD)
Historical Stock Chart
From Mar 2024 to Apr 2024
Vodafone (LSE:VOD)
Historical Stock Chart
From Apr 2023 to Apr 2024
