TIDMVOD

RNS Number : 0348L

Vodafone Group Plc

07 September 2021

7 September 2021

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20 (20/21) US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 23 July 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

 
 Date of purchase:                       7 September 2021 
 Number of ordinary shares of 
  20 (20/21) US cents each purchased:    5,707,176 
                                        ----------------- 
 Highest price paid per share 
  (pence):                               122.58 
                                        ----------------- 
 Lowest price paid per share 
  (pence):                               121.38 
                                        ----------------- 
 Volume weighted average price 
  paid per share (pence):                121.92 
                                        ----------------- 
 

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,191,019,191 of its ordinary shares in treasury and has 27,626,570,827 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 7 September 2021 Goldman Sachs (as principal) elected to purchase 5,707,176 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 7 September 2021 is set out below.

Schedule of purchases - aggregate information

 
 Trading venue    Volume weighted average    Aggregated volume 
                   price (pence per share) 
 XLON             121.92                     5,707,176 
                 -------------------------  ------------------ 
 

Schedule of purchases - individual transactions

 
 Transaction   Trading Venue   Number of    Price Per        Transaction 
     Time                        Shares     Share (GBP)    Reference Number 
  08:36:38         XLON          4,072       121.7000      387234859587119 
              --------------  ----------  -------------  ------------------ 
  08:37:19         XLON          5,582       121.7000      387234859587194 
              --------------  ----------  -------------  ------------------ 
  08:40:55         XLON          6,054       121.6200      387234859587588 
              --------------  ----------  -------------  ------------------ 
  08:40:55         XLON          3,000       121.6200      387234859587599 
              --------------  ----------  -------------  ------------------ 
  08:40:55         XLON          1,880       121.6200      387234859587600 
              --------------  ----------  -------------  ------------------ 
  08:41:55         XLON         10,573       121.6200      387234859587653 
              --------------  ----------  -------------  ------------------ 
  08:43:57         XLON          3,000       121.6200      387234859587867 
              --------------  ----------  -------------  ------------------ 
  08:45:30         XLON          5,081       121.6000      387234859588008 
              --------------  ----------  -------------  ------------------ 
  08:45:30         XLON          4,245       121.6000      387234859588009 
              --------------  ----------  -------------  ------------------ 
  08:46:14         XLON          2,900       121.6000      387234859588071 
              --------------  ----------  -------------  ------------------ 
  08:46:14         XLON          4,084       121.6000      387234859588072 
              --------------  ----------  -------------  ------------------ 
  08:46:14         XLON          3,425       121.6000      387234859588075 
              --------------  ----------  -------------  ------------------ 
  08:46:34         XLON         12,917       121.5600      387234859588124 
              --------------  ----------  -------------  ------------------ 
  08:48:46         XLON          2,910       121.6000      387234859588354 
              --------------  ----------  -------------  ------------------ 
  08:50:50         XLON         13,023       121.6200      387234859588520 
              --------------  ----------  -------------  ------------------ 
  08:50:50         XLON          2,278       121.6000      387234859588524 
              --------------  ----------  -------------  ------------------ 
  08:50:50         XLON          5,594       121.6000      387234859588525 
              --------------  ----------  -------------  ------------------ 
  08:50:50         XLON          3,000       121.6200      387234859588526 
              --------------  ----------  -------------  ------------------ 
  08:50:50         XLON          6,209       121.6200      387234859588527 
              --------------  ----------  -------------  ------------------ 
  08:50:50         XLON          3,466       121.6200      387234859588528 
              --------------  ----------  -------------  ------------------ 
  08:50:50         XLON          1,205       121.6200      387234859588529 
              --------------  ----------  -------------  ------------------ 
  08:50:50         XLON           123        121.6200      387234859588530 
              --------------  ----------  -------------  ------------------ 
  08:51:47         XLON          5,500       121.5600      387234859588640 
              --------------  ----------  -------------  ------------------ 
  08:51:47         XLON          3,396       121.5600      387234859588641 
              --------------  ----------  -------------  ------------------ 
  08:54:00         XLON          3,000       121.6400      387234859588834 
              --------------  ----------  -------------  ------------------ 
  08:54:29         XLON          3,000       121.6400      387234859588912 
              --------------  ----------  -------------  ------------------ 
  08:54:34         XLON          3,000       121.6400      387234859588919 
              --------------  ----------  -------------  ------------------ 
  08:54:34         XLON           12         121.6400      387234859588920 
              --------------  ----------  -------------  ------------------ 
  08:54:39         XLON          3,000       121.6400      387234859588933 
              --------------  ----------  -------------  ------------------ 
  08:54:48         XLON           860        121.6400      387234859588934 
              --------------  ----------  -------------  ------------------ 
  08:54:53         XLON           42         121.6400      387234859588944 
              --------------  ----------  -------------  ------------------ 
  08:55:04         XLON          3,000       121.6600      387234859588970 
              --------------  ----------  -------------  ------------------ 
  08:55:04         XLON          3,000       121.6600      387234859588971 
              --------------  ----------  -------------  ------------------ 
  08:55:04         XLON          3,255       121.6600      387234859588972 
              --------------  ----------  -------------  ------------------ 
  08:55:10         XLON          2,044       121.6600      387234859588998 
              --------------  ----------  -------------  ------------------ 
  08:55:10         XLON           886        121.6600      387234859588999 
              --------------  ----------  -------------  ------------------ 
  08:55:26         XLON          1,404       121.6600      387234859589011 
              --------------  ----------  -------------  ------------------ 
  08:55:59         XLON          8,339       121.6400      387234859589027 
              --------------  ----------  -------------  ------------------ 
  08:55:59         XLON          3,000       121.6400      387234859589029 
              --------------  ----------  -------------  ------------------ 
  08:55:59         XLON          3,961       121.6400      387234859589030 
              --------------  ----------  -------------  ------------------ 
  08:56:22         XLON          2,596       121.6800      387234859589081 
              --------------  ----------  -------------  ------------------ 
  08:56:22         XLON          3,526       121.6800      387234859589082 
              --------------  ----------  -------------  ------------------ 
  08:56:51         XLON          3,340       121.6400      387234859589141 
              --------------  ----------  -------------  ------------------ 
  08:56:51         XLON          4,127       121.6000      387234859589144 
              --------------  ----------  -------------  ------------------ 
  08:57:31         XLON          2,728       121.6800      387234859589264 
              --------------  ----------  -------------  ------------------ 
  08:57:31         XLON          1,816       121.6800      387234859589265 
              --------------  ----------  -------------  ------------------ 
  08:59:00         XLON           415        121.7600      387234859589415 
              --------------  ----------  -------------  ------------------ 
  08:59:00         XLON          6,618       121.7600      387234859589416 
              --------------  ----------  -------------  ------------------ 
  08:59:00         XLON           415        121.7600      387234859589417 
              --------------  ----------  -------------  ------------------ 
  08:59:00         XLON          3,991       121.7600      387234859589418 
              --------------  ----------  -------------  ------------------ 
  08:59:00         XLON           605        121.7600      387234859589419 
              --------------  ----------  -------------  ------------------ 
  08:59:22         XLON           663        121.7200      387234859589487 
              --------------  ----------  -------------  ------------------ 
  08:59:22         XLON          2,975       121.7200      387234859589488 
              --------------  ----------  -------------  ------------------ 
  08:59:46         XLON          1,024       121.6600      387234859589544 
              --------------  ----------  -------------  ------------------ 
  08:59:46         XLON          1,102       121.6600      387234859589545 
              --------------  ----------  -------------  ------------------ 
  08:59:46         XLON          2,167       121.6600      387234859589546 
              --------------  ----------  -------------  ------------------ 
  09:01:25         XLON           924        121.6200      387234859589743 
              --------------  ----------  -------------  ------------------ 
  09:01:25         XLON          6,753       121.6200      387234859589744 
              --------------  ----------  -------------  ------------------ 
  09:01:38         XLON          3,000       121.6200      387234859589772 
              --------------  ----------  -------------  ------------------ 
  09:02:20         XLON          3,000       121.6200      387234859589875 
              --------------  ----------  -------------  ------------------ 
  09:02:56         XLON          5,386       121.6000      387234859589986 
              --------------  ----------  -------------  ------------------ 
  09:02:57         XLON          5,407       121.6000      387234859589993 
              --------------  ----------  -------------  ------------------ 
  09:02:57         XLON          6,864       121.6000      387234859589994 
              --------------  ----------  -------------  ------------------ 
  09:03:12         XLON          2,485       121.5800      387234859590034 
              --------------  ----------  -------------  ------------------ 
  09:03:12         XLON          1,163       121.5800      387234859590035 
              --------------  ----------  -------------  ------------------ 
  09:03:12         XLON          1,138       121.5800      387234859590036 
              --------------  ----------  -------------  ------------------ 
  09:05:15         XLON          5,249       121.5800      387234859590242 
              --------------  ----------  -------------  ------------------ 
  09:05:15         XLON           133        121.6000      387234859590245 
              --------------  ----------  -------------  ------------------ 
  09:05:15         XLON          3,182       121.6000      387234859590252 
              --------------  ----------  -------------  ------------------ 
  09:05:17         XLON           524        121.6000      387234859590256 
              --------------  ----------  -------------  ------------------ 
  09:05:17         XLON          1,434       121.6000      387234859590257 
              --------------  ----------  -------------  ------------------ 
  09:05:27         XLON          3,000       121.6000      387234859590279 
              --------------  ----------  -------------  ------------------ 
  09:05:33         XLON          3,173       121.6000      387234859590288 
              --------------  ----------  -------------  ------------------ 
  09:06:02         XLON          3,000       121.6000      387234859590317 
              --------------  ----------  -------------  ------------------ 
  09:06:02         XLON          2,515       121.6000      387234859590318 
              --------------  ----------  -------------  ------------------ 
  09:06:02         XLON          1,276       121.5800      387234859590312 
              --------------  ----------  -------------  ------------------ 
  09:06:02         XLON         11,758       121.5800      387234859590313 
              --------------  ----------  -------------  ------------------ 
  09:06:49         XLON           88         121.4800      387234859590441 
              --------------  ----------  -------------  ------------------ 
  09:06:53         XLON          3,957       121.4800      387234859590449 
              --------------  ----------  -------------  ------------------ 
  09:07:29         XLON          3,282       121.5200      387234859590542 
              --------------  ----------  -------------  ------------------ 
  09:07:29         XLON           150        121.5200      387234859590543 
              --------------  ----------  -------------  ------------------ 
  09:07:42         XLON          5,134       121.4800      387234859590577 
              --------------  ----------  -------------  ------------------ 
  09:07:42         XLON          3,000       121.4800      387234859590579 
              --------------  ----------  -------------  ------------------ 
  09:07:42         XLON          1,081       121.4800      387234859590580 
              --------------  ----------  -------------  ------------------ 
  09:07:50         XLON          2,893       121.4000      387234859590643 
              --------------  ----------  -------------  ------------------ 
  09:08:42         XLON          1,676       121.4200      387234859590804 
              --------------  ----------  -------------  ------------------ 
  09:08:42         XLON          2,901       121.4200      387234859590805 
              --------------  ----------  -------------  ------------------ 
  09:09:30         XLON          2,972       121.4800      387234859590879 
              --------------  ----------  -------------  ------------------ 
  09:09:30         XLON          2,980       121.4800      387234859590881 
              --------------  ----------  -------------  ------------------ 
  09:09:55         XLON           20         121.4600      387234859590902 
              --------------  ----------  -------------  ------------------ 
  09:10:06         XLON          5,919       121.4600      387234859590914 
              --------------  ----------  -------------  ------------------ 
  09:10:06         XLON          6,607       121.4600      387234859590916 
              --------------  ----------  -------------  ------------------ 
  09:11:19         XLON          6,050       121.4600      387234859591077 
              --------------  ----------  -------------  ------------------ 
  09:11:19         XLON          3,482       121.4600      387234859591078 
              --------------  ----------  -------------  ------------------ 
  09:11:32         XLON          2,300       121.5000      387234859591102 
              --------------  ----------  -------------  ------------------ 
  09:12:39         XLON          3,000       121.5200      387234859591173 
              --------------  ----------  -------------  ------------------ 
  09:12:39         XLON          6,855       121.5000      387234859591170 
              --------------  ----------  -------------  ------------------ 
  09:12:39         XLON           100        121.5000      387234859591171 
              --------------  ----------  -------------  ------------------ 
  09:12:39         XLON          3,725       121.5000      387234859591172 
              --------------  ----------  -------------  ------------------ 
  09:12:52         XLON          3,074       121.5000      387234859591187 
              --------------  ----------  -------------  ------------------ 
  09:13:28         XLON          3,000       121.5600      387234859591247 
              --------------  ----------  -------------  ------------------ 
  09:13:47         XLON          1,431       121.5400      387234859591273 
              --------------  ----------  -------------  ------------------ 
  09:13:56         XLON         13,194       121.5400      387234859591291 
              --------------  ----------  -------------  ------------------ 
  09:13:56         XLON          3,000       121.5400      387234859591294 
              --------------  ----------  -------------  ------------------ 
  09:13:56         XLON          1,241       121.5400      387234859591295 
              --------------  ----------  -------------  ------------------ 
  09:15:07         XLON          3,000       121.5200      387234859591394 
              --------------  ----------  -------------  ------------------ 
  09:15:50         XLON          5,703       121.5200      387234859591451 
              --------------  ----------  -------------  ------------------ 
  09:15:50         XLON          7,809       121.5200      387234859591452 
              --------------  ----------  -------------  ------------------ 
  09:15:51         XLON          5,739       121.5200      387234859591453 
              --------------  ----------  -------------  ------------------ 
  09:16:07         XLON          3,368       121.4200      387234859591506 
              --------------  ----------  -------------  ------------------ 
  09:16:07         XLON           551        121.4200      387234859591507 
              --------------  ----------  -------------  ------------------ 
  09:16:45         XLON          3,249       121.4600      387234859591539 
              --------------  ----------  -------------  ------------------ 
  09:18:53         XLON          2,061       121.6000      387234859591752 
              --------------  ----------  -------------  ------------------ 
  09:18:53         XLON          6,778       121.6000      387234859591753 
              --------------  ----------  -------------  ------------------ 
  09:18:53         XLON          4,865       121.6000      387234859591754 
              --------------  ----------  -------------  ------------------ 
  09:18:58         XLON          2,158       121.6000      387234859591760 
              --------------  ----------  -------------  ------------------ 
  09:18:58         XLON          3,216       121.6000      387234859591761 
              --------------  ----------  -------------  ------------------ 
  09:19:03         XLON          1,879       121.6000      387234859591776 
              --------------  ----------  -------------  ------------------ 
  09:19:03         XLON          1,497       121.6000      387234859591777 
              --------------  ----------  -------------  ------------------ 
  09:19:07         XLON          3,000       121.5600      387234859591789 
              --------------  ----------  -------------  ------------------ 
  09:19:51         XLON          1,534       121.6600      387234859591859 
              --------------  ----------  -------------  ------------------ 
  09:19:55         XLON          3,765       121.6800      387234859591866 
              --------------  ----------  -------------  ------------------ 
  09:19:56         XLON          2,860       121.6600      387234859591870 
              --------------  ----------  -------------  ------------------ 
  09:20:06         XLON          7,156       121.6200      387234859591883 
              --------------  ----------  -------------  ------------------ 
  09:20:06         XLON          2,019       121.6200      387234859591884 
              --------------  ----------  -------------  ------------------ 
  09:21:14         XLON          2,900       121.6600      387234859591933 
              --------------  ----------  -------------  ------------------ 
  09:21:14         XLON          1,543       121.6600      387234859591934 
              --------------  ----------  -------------  ------------------ 
  09:21:29         XLON          2,839       121.6600      387234859591954 
              --------------  ----------  -------------  ------------------ 
  09:21:48         XLON          3,000       121.6600      387234859591968 
              --------------  ----------  -------------  ------------------ 
  09:22:25         XLON          3,652       121.6400      387234859592021 
              --------------  ----------  -------------  ------------------ 
  09:22:25         XLON          6,532       121.6400      387234859592037 
              --------------  ----------  -------------  ------------------ 
  09:23:16         XLON          1,527       121.6200      387234859592081 
              --------------  ----------  -------------  ------------------ 
  09:23:16         XLON          5,094       121.6200      387234859592082 
              --------------  ----------  -------------  ------------------ 
  09:23:16         XLON          2,126       121.6400      387234859592084 
              --------------  ----------  -------------  ------------------ 
  09:23:16         XLON          3,000       121.6400      387234859592085 
              --------------  ----------  -------------  ------------------ 
  09:24:00         XLON           971        121.6000      387234859592127 
              --------------  ----------  -------------  ------------------ 
  09:24:00         XLON          5,573       121.6000      387234859592128 
              --------------  ----------  -------------  ------------------ 
  09:24:00         XLON          3,662       121.6200      387234859592129 
              --------------  ----------  -------------  ------------------ 
  09:24:00         XLON           190        121.6200      387234859592130 
              --------------  ----------  -------------  ------------------ 
  09:25:16         XLON          3,000       121.6000      387234859592207 
              --------------  ----------  -------------  ------------------ 
  09:25:21         XLON           988        121.6000      387234859592218 
              --------------  ----------  -------------  ------------------ 
  09:25:38         XLON          2,000       121.6200      387234859592261 
              --------------  ----------  -------------  ------------------ 
  09:25:48         XLON          5,006       121.6200      387234859592267 
              --------------  ----------  -------------  ------------------ 
  09:25:48         XLON          1,475       121.6200      387234859592268 
              --------------  ----------  -------------  ------------------ 
  09:25:48         XLON          3,493       121.6000      387234859592269 
              --------------  ----------  -------------  ------------------ 
  09:26:04         XLON          2,400       121.5800      387234859592293 
              --------------  ----------  -------------  ------------------ 
  09:26:04         XLON          1,657       121.5800      387234859592294 
              --------------  ----------  -------------  ------------------ 
  09:26:12         XLON          3,000       121.5600      387234859592308 
              --------------  ----------  -------------  ------------------ 
  09:26:12         XLON          2,793       121.5600      387234859592309 
              --------------  ----------  -------------  ------------------ 
  09:27:49         XLON          1,824       121.6800      387234859592428 
              --------------  ----------  -------------  ------------------ 
  09:27:49         XLON          2,077       121.6800      387234859592429 
              --------------  ----------  -------------  ------------------ 
  09:27:49         XLON          3,200       121.6800      387234859592430 
              --------------  ----------  -------------  ------------------ 
  09:27:49         XLON           91         121.6800      387234859592431 
              --------------  ----------  -------------  ------------------ 
  09:27:57         XLON          2,133       121.6800      387234859592434 
              --------------  ----------  -------------  ------------------ 
  09:29:06         XLON         11,628       121.6600      387234859592493 
              --------------  ----------  -------------  ------------------ 
  09:29:07         XLON         12,194       121.6600      387234859592494 
              --------------  ----------  -------------  ------------------ 
  09:30:03         XLON         10,143       121.5800      387234859592576 
              --------------  ----------  -------------  ------------------ 
  09:30:13         XLON          3,175       121.4600      387234859592644 
              --------------  ----------  -------------  ------------------ 
  09:31:04         XLON          3,566       121.4800      387234859592688 
              --------------  ----------  -------------  ------------------ 
  09:32:05         XLON           245        121.4800      387234859592754 
              --------------  ----------  -------------  ------------------ 
  09:32:05         XLON          2,208       121.4800      387234859592755 
              --------------  ----------  -------------  ------------------ 
  09:32:05         XLON          2,780       121.4800      387234859592756 
              --------------  ----------  -------------  ------------------ 
  09:32:10         XLON          1,805       121.4800      387234859592766 
              --------------  ----------  -------------  ------------------ 
  09:32:10         XLON          1,171       121.4800      387234859592767 
              --------------  ----------  -------------  ------------------ 
  09:32:34         XLON          3,000       121.5200      387234859592827 
              --------------  ----------  -------------  ------------------ 
  09:32:53         XLON          3,318       121.5600      387234859592852 
              --------------  ----------  -------------  ------------------ 
  09:33:50         XLON          3,000       121.5000      387234859592953 
              --------------  ----------  -------------  ------------------ 
  09:33:50         XLON           594        121.5000      387234859592954 
              --------------  ----------  -------------  ------------------ 
  09:33:50         XLON          2,800       121.5200      387234859592955 
              --------------  ----------  -------------  ------------------ 
  09:33:50         XLON          2,400       121.5200      387234859592956 
              --------------  ----------  -------------  ------------------ 
  09:33:50         XLON          1,168       121.5200      387234859592957 
              --------------  ----------  -------------  ------------------ 
  09:33:58         XLON          3,000       121.5000      387234859592972 
              --------------  ----------  -------------  ------------------ 
  09:33:58         XLON           486        121.5200      387234859592973 
              --------------  ----------  -------------  ------------------ 
  09:34:12         XLON          1,231       121.5200      387234859592999 
              --------------  ----------  -------------  ------------------ 
  09:34:12         XLON          1,699       121.5200      387234859593000 
              --------------  ----------  -------------  ------------------ 
  09:34:22         XLON          2,086       121.5200      387234859593001 
              --------------  ----------  -------------  ------------------ 
  09:34:22         XLON          3,000       121.5200      387234859593002 
              --------------  ----------  -------------  ------------------ 
  09:34:34         XLON          2,371       121.5400      387234859593035 
              --------------  ----------  -------------  ------------------ 
  09:34:56         XLON          6,639       121.5000      387234859593048 
              --------------  ----------  -------------  ------------------ 
  09:35:22         XLON          1,452       121.5600      387234859593086 
              --------------  ----------  -------------  ------------------ 
  09:35:22         XLON          1,687       121.5600      387234859593087 
              --------------  ----------  -------------  ------------------ 
  09:35:22         XLON          1,314       121.5600      387234859593088 
              --------------  ----------  -------------  ------------------ 
  09:36:02         XLON           99         121.5800      387234859593145 
              --------------  ----------  -------------  ------------------ 
  09:36:02         XLON          8,751       121.5800      387234859593146 
              --------------  ----------  -------------  ------------------ 
  09:36:02         XLON          4,971       121.5800      387234859593147 
              --------------  ----------  -------------  ------------------ 
  09:37:07         XLON          4,540       121.6200      387234859593241 
              --------------  ----------  -------------  ------------------ 
  09:37:07         XLON          3,000       121.6000      387234859593246 
              --------------  ----------  -------------  ------------------ 
  09:37:07         XLON          3,000       121.6000      387234859593247 
              --------------  ----------  -------------  ------------------ 
  09:37:07         XLON          1,984       121.6200      387234859593248 
              --------------  ----------  -------------  ------------------ 
  09:38:00         XLON          7,799       121.6000      387234859593336 
              --------------  ----------  -------------  ------------------ 
  09:38:00         XLON           767        121.6000      387234859593337 
              --------------  ----------  -------------  ------------------ 
  09:40:11         XLON          4,152       121.6600      387234859593495 
              --------------  ----------  -------------  ------------------ 
  09:40:11         XLON          2,862       121.6400      387234859593498 
              --------------  ----------  -------------  ------------------ 
  09:40:19         XLON          3,000       121.6200      387234859593518 
              --------------  ----------  -------------  ------------------ 
  09:40:49         XLON          1,279       121.7000      387234859593567 
              --------------  ----------  -------------  ------------------ 
  09:40:49         XLON           594        121.7000      387234859593568 
              --------------  ----------  -------------  ------------------ 
  09:40:54         XLON          1,802       121.7000      387234859593570 
              --------------  ----------  -------------  ------------------ 
  09:40:54         XLON           594        121.7000      387234859593571 
              --------------  ----------  -------------  ------------------ 
  09:40:56         XLON          2,076       121.7000      387234859593579 
              --------------  ----------  -------------  ------------------ 
  09:41:51         XLON          3,514       121.6800      387234859593616 
              --------------  ----------  -------------  ------------------ 
  09:41:51         XLON          8,301       121.6800      387234859593617 
              --------------  ----------  -------------  ------------------ 
  09:41:51         XLON          1,993       121.6800      387234859593623 
              --------------  ----------  -------------  ------------------ 
  09:41:51         XLON          1,208       121.6800      387234859593624 
              --------------  ----------  -------------  ------------------ 
  09:41:51         XLON          9,761       121.6800      387234859593625 
              --------------  ----------  -------------  ------------------ 
  09:46:53         XLON           468        121.7000      387234859593983 
              --------------  ----------  -------------  ------------------ 
  09:47:55         XLON         11,267       121.6800      387234859594096 
              --------------  ----------  -------------  ------------------ 
  09:47:57         XLON          2,850       121.6800      387234859594098 
              --------------  ----------  -------------  ------------------ 
  09:47:57         XLON          1,769       121.6800      387234859594099 
              --------------  ----------  -------------  ------------------ 
  09:47:59         XLON           267        121.6800      387234859594103 
              --------------  ----------  -------------  ------------------ 
  09:48:16         XLON          5,886       121.6800      387234859594126 
              --------------  ----------  -------------  ------------------ 
  09:49:52         XLON         11,670       121.7400      387234859594186 
              --------------  ----------  -------------  ------------------ 
  09:49:52         XLON          2,277       121.7400      387234859594187 
              --------------  ----------  -------------  ------------------ 
  09:49:52         XLON          2,277       121.7400      387234859594188 
              --------------  ----------  -------------  ------------------ 
  09:50:37         XLON         11,517       121.7200      387234859594280 
              --------------  ----------  -------------  ------------------ 
  09:50:37         XLON          2,900       121.7200      387234859594282 
              --------------  ----------  -------------  ------------------ 
  09:51:12         XLON          1,175       121.7400      387234859594318 
              --------------  ----------  -------------  ------------------ 
  09:51:17         XLON           41         121.7400      387234859594328 
              --------------  ----------  -------------  ------------------ 
  09:52:06         XLON           46         121.7800      387234859594386 
              --------------  ----------  -------------  ------------------ 
  09:52:06         XLON          3,000       121.7800      387234859594387 
              --------------  ----------  -------------  ------------------ 
  09:52:39         XLON         12,726       121.8200      387234859594425 
              --------------  ----------  -------------  ------------------ 
  09:52:39         XLON          3,000       121.8200      387234859594441 
              --------------  ----------  -------------  ------------------ 
  09:52:39         XLON           594        121.8200      387234859594442 
              --------------  ----------  -------------  ------------------ 
  09:53:08         XLON         11,531       121.7800      387234859594482 
              --------------  ----------  -------------  ------------------ 
  09:53:08         XLON          7,222       121.7800      387234859594480 
              --------------  ----------  -------------  ------------------ 
  09:53:08         XLON          3,570       121.7800      387234859594481 
              --------------  ----------  -------------  ------------------ 
  09:53:27         XLON           559        121.7800      387234859594573 
              --------------  ----------  -------------  ------------------ 
  09:53:27         XLON          2,800       121.7600      387234859594576 
              --------------  ----------  -------------  ------------------ 
  09:53:27         XLON         11,042       121.7600      387234859594577 
              --------------  ----------  -------------  ------------------ 
  09:54:23         XLON          4,295       121.7200      387234859594670 
              --------------  ----------  -------------  ------------------ 
  09:56:36         XLON          3,000       121.7600      387234859594838 
              --------------  ----------  -------------  ------------------ 
  09:56:44         XLON          3,000       121.7600      387234859594851 
              --------------  ----------  -------------  ------------------ 
  09:57:40         XLON         12,392       121.7400      387234859594940 
              --------------  ----------  -------------  ------------------ 
  09:57:56         XLON          6,227       121.7200      387234859594961 
              --------------  ----------  -------------  ------------------ 
  09:57:56         XLON           746        121.7200      387234859594962 
              --------------  ----------  -------------  ------------------ 
  09:57:56         XLON          3,000       121.7200      387234859594966 
              --------------  ----------  -------------  ------------------ 
  09:57:56         XLON          2,333       121.7200      387234859594967 
              --------------  ----------  -------------  ------------------ 
  09:57:56         XLON           318        121.7200      387234859594968 
              --------------  ----------  -------------  ------------------ 
  09:57:56         XLON            4         121.7200      387234859594969 
              --------------  ----------  -------------  ------------------ 
  09:57:56         XLON          1,889       121.7200      387234859594970 
              --------------  ----------  -------------  ------------------ 
  09:59:50         XLON          3,000       121.7200      387234859595148 
              --------------  ----------  -------------  ------------------ 
  09:59:50         XLON          2,444       121.7200      387234859595149 
              --------------  ----------  -------------  ------------------ 
  09:59:56         XLON          2,174       121.7200      387234859595183 
              --------------  ----------  -------------  ------------------ 
  10:00:09         XLON          2,918       121.7200      387234859595199 
              --------------  ----------  -------------  ------------------ 
  10:00:27         XLON          1,200       121.6800      387234859595260 
              --------------  ----------  -------------  ------------------ 
  10:01:03         XLON          3,000       121.6600      387234859595306 
              --------------  ----------  -------------  ------------------ 
  10:01:03         XLON          2,410       121.6600      387234859595307 
              --------------  ----------  -------------  ------------------ 
  10:01:03         XLON           108        121.6600      387234859595308 
              --------------  ----------  -------------  ------------------ 
  10:02:01         XLON          6,243       121.6600      387234859595389 
              --------------  ----------  -------------  ------------------ 
  10:02:01         XLON          7,716       121.6600      387234859595390 
              --------------  ----------  -------------  ------------------ 
  10:02:01         XLON          3,000       121.6600      387234859595393 
              --------------  ----------  -------------  ------------------ 
  10:02:01         XLON          2,330       121.6600      387234859595394 
              --------------  ----------  -------------  ------------------ 
  10:02:01         XLON           913        121.6600      387234859595395 
              --------------  ----------  -------------  ------------------ 
  10:02:29         XLON          3,000       121.5800      387234859595477 
              --------------  ----------  -------------  ------------------ 
  10:02:29         XLON           402        121.6000      387234859595478 
              --------------  ----------  -------------  ------------------ 
  10:04:07         XLON          4,850       121.6600      387234859595600 
              --------------  ----------  -------------  ------------------ 
  10:04:38         XLON          2,146       121.6800      387234859595650 
              --------------  ----------  -------------  ------------------ 
  10:04:48         XLON          4,021       121.6800      387234859595672 
              --------------  ----------  -------------  ------------------ 
  10:05:59         XLON          6,466       121.7600      387234859595822 
              --------------  ----------  -------------  ------------------ 
  10:06:23         XLON           537        121.7400      387234859595871 
              --------------  ----------  -------------  ------------------ 
  10:06:23         XLON          4,172       121.7400      387234859595872 
              --------------  ----------  -------------  ------------------ 
  10:06:23         XLON          4,669       121.7400      387234859595873 
              --------------  ----------  -------------  ------------------ 
  10:06:24         XLON          4,669       121.7400      387234859595881 
              --------------  ----------  -------------  ------------------ 
  10:06:24         XLON          4,005       121.7400      387234859595882 
              --------------  ----------  -------------  ------------------ 
  10:07:17         XLON           794        121.8000      387234859595991 
              --------------  ----------  -------------  ------------------ 
  10:07:17         XLON          3,000       121.8000      387234859595992 
              --------------  ----------  -------------  ------------------ 
  10:07:21         XLON          3,000       121.7800      387234859595999 
              --------------  ----------  -------------  ------------------ 
  10:07:21         XLON          1,032       121.7800      387234859596000 
              --------------  ----------  -------------  ------------------ 
  10:07:21         XLON          4,798       121.7800      387234859596001 
              --------------  ----------  -------------  ------------------ 
  10:07:24         XLON          7,256       121.7600      387234859596010 
              --------------  ----------  -------------  ------------------ 
  10:07:24         XLON          5,517       121.7600      387234859596011 
              --------------  ----------  -------------  ------------------ 
  10:09:16         XLON          9,123       121.7200      387234859596203 
              --------------  ----------  -------------  ------------------ 
  10:09:17         XLON          3,000       121.7000      387234859596208 
              --------------  ----------  -------------  ------------------ 
  10:09:17         XLON          6,603       121.7200      387234859596209 
              --------------  ----------  -------------  ------------------ 
  10:09:27         XLON          1,037       121.6800      387234859596226 
              --------------  ----------  -------------  ------------------ 
  10:09:27         XLON          1,954       121.6800      387234859596227 
              --------------  ----------  -------------  ------------------ 
  10:10:08         XLON          6,034       121.6800      387234859596300 
              --------------  ----------  -------------  ------------------ 
  10:12:00         XLON          5,563       121.6400      387234859596467 
              --------------  ----------  -------------  ------------------ 
  10:12:00         XLON          1,214       121.6400      387234859596469 
              --------------  ----------  -------------  ------------------ 
  10:12:00         XLON          3,958       121.6400      387234859596470 
              --------------  ----------  -------------  ------------------ 
  10:14:40         XLON          6,572       121.6400      387234859596639 
              --------------  ----------  -------------  ------------------ 
  10:15:19         XLON          5,954       121.6200      387234859596683 
              --------------  ----------  -------------  ------------------ 
  10:16:02         XLON          3,000       121.6600      387234859596742 
              --------------  ----------  -------------  ------------------ 
  10:16:02         XLON         11,427       121.6600      387234859596741 
              --------------  ----------  -------------  ------------------ 
  10:16:04         XLON          3,000       121.6600      387234859596744 
              --------------  ----------  -------------  ------------------ 
  10:16:04         XLON          2,077       121.6600      387234859596745 
              --------------  ----------  -------------  ------------------ 
  10:16:04         XLON          2,692       121.6600      387234859596746 
              --------------  ----------  -------------  ------------------ 
  10:16:19         XLON          3,000       121.6600      387234859596768 
              --------------  ----------  -------------  ------------------ 
  10:16:19         XLON          2,029       121.6600      387234859596769 
              --------------  ----------  -------------  ------------------ 
  10:16:28         XLON          3,000       121.6600      387234859596787 
              --------------  ----------  -------------  ------------------ 
  10:16:28         XLON           500        121.6600      387234859596788 
              --------------  ----------  -------------  ------------------ 
  10:16:55         XLON          2,854       121.6600      387234859596823 
              --------------  ----------  -------------  ------------------ 
  10:17:34         XLON         13,929       121.6600      387234859596876 
              --------------  ----------  -------------  ------------------ 
  10:17:34         XLON          7,038       121.6600      387234859596881 
              --------------  ----------  -------------  ------------------ 
  10:20:13         XLON          3,123       121.6400      387234859597107 
              --------------  ----------  -------------  ------------------ 
  10:20:16         XLON         10,520       121.6400      387234859597121 
              --------------  ----------  -------------  ------------------ 
  10:20:16         XLON           687        121.6400      387234859597122 
              --------------  ----------  -------------  ------------------ 
  10:20:16         XLON          1,503       121.6400      387234859597123 
              --------------  ----------  -------------  ------------------ 
  10:21:16         XLON          9,164       121.6600      387234859597247 
              --------------  ----------  -------------  ------------------ 
  10:21:16         XLON          4,275       121.6600      387234859597248 
              --------------  ----------  -------------  ------------------ 
  10:21:29         XLON           377        121.6600      387234859597266 
              --------------  ----------  -------------  ------------------ 
  10:21:29         XLON          6,951       121.6600      387234859597267 
              --------------  ----------  -------------  ------------------ 
  10:21:29         XLON          3,194       121.6400      387234859597284 
              --------------  ----------  -------------  ------------------ 
  10:22:50         XLON          2,225       121.6000      387234859597377 
              --------------  ----------  -------------  ------------------ 
  10:22:50         XLON          3,305       121.6000      387234859597378 
              --------------  ----------  -------------  ------------------ 
  10:24:04         XLON          2,138       121.6000      387234859597481 
              --------------  ----------  -------------  ------------------ 
  10:24:09         XLON          1,625       121.6000      387234859597493 
              --------------  ----------  -------------  ------------------ 
  10:24:09         XLON          2,821       121.6000      387234859597494 
              --------------  ----------  -------------  ------------------ 
  10:24:27         XLON           751        121.5800      387234859597522 
              --------------  ----------  -------------  ------------------ 
  10:24:34         XLON          3,000       121.5800      387234859597532 
              --------------  ----------  -------------  ------------------ 
  10:25:52         XLON          3,000       121.6000      387234859597738 
              --------------  ----------  -------------  ------------------ 
  10:26:18         XLON          7,151       121.6000      387234859597844 
              --------------  ----------  -------------  ------------------ 
  10:26:18         XLON          1,649       121.6000      387234859597845 
              --------------  ----------  -------------  ------------------ 
  10:26:23         XLON           410        121.6000      387234859597861 
              --------------  ----------  -------------  ------------------ 
  10:26:23         XLON          1,541       121.6000      387234859597862 
              --------------  ----------  -------------  ------------------ 
  10:30:00         XLON          2,977       121.6400      387234859598220 
              --------------  ----------  -------------  ------------------ 
  10:30:00         XLON          2,930       121.6400      387234859598226 
              --------------  ----------  -------------  ------------------ 
  10:30:00         XLON          3,819       121.6200      387234859598227 
              --------------  ----------  -------------  ------------------ 
  10:30:01         XLON          8,963       121.6200      387234859598229 
              --------------  ----------  -------------  ------------------ 
  10:30:01         XLON          1,781       121.6200      387234859598230 
              --------------  ----------  -------------  ------------------ 
  10:30:01         XLON          2,165       121.6200      387234859598231 
              --------------  ----------  -------------  ------------------ 
  10:30:01         XLON          3,000       121.6200      387234859598233 
              --------------  ----------  -------------  ------------------ 
  10:30:01         XLON          3,000       121.6200      387234859598234 
              --------------  ----------  -------------  ------------------ 
  10:30:01         XLON          2,963       121.6200      387234859598235 
              --------------  ----------  -------------  ------------------ 
  10:30:02         XLON           908        121.5800      387234859598263 
              --------------  ----------  -------------  ------------------ 
  10:30:02         XLON          3,000       121.5800      387234859598264 
              --------------  ----------  -------------  ------------------ 
  10:30:02         XLON           594        121.5800      387234859598265 
              --------------  ----------  -------------  ------------------ 
  10:31:26         XLON         13,580       121.6200      387234859598398 
              --------------  ----------  -------------  ------------------ 
  10:31:31         XLON          3,000       121.6000      387234859598453 
              --------------  ----------  -------------  ------------------ 
  10:31:31         XLON           315        121.6000      387234859598454 
              --------------  ----------  -------------  ------------------ 
  10:31:31         XLON          3,209       121.6000      387234859598455 
              --------------  ----------  -------------  ------------------ 
  10:31:31         XLON          3,858       121.6000      387234859598456 
              --------------  ----------  -------------  ------------------ 
  10:31:33         XLON          3,000       121.6000      387234859598461 
              --------------  ----------  -------------  ------------------ 
  10:31:33         XLON          6,975       121.6000      387234859598462 
              --------------  ----------  -------------  ------------------ 
  10:31:33         XLON           162        121.6000      387234859598463 
              --------------  ----------  -------------  ------------------ 
  10:31:38         XLON          3,000       121.6000      387234859598479 
              --------------  ----------  -------------  ------------------ 
  10:31:44         XLON          6,304       121.5800      387234859598496 
              --------------  ----------  -------------  ------------------ 
  10:31:44         XLON          6,520       121.5800      387234859598500 
              --------------  ----------  -------------  ------------------ 
  10:32:05         XLON          2,224       121.5400      387234859598538 
              --------------  ----------  -------------  ------------------ 
  10:32:05         XLON          1,986       121.5400      387234859598539 
              --------------  ----------  -------------  ------------------ 
  10:32:05         XLON          4,364       121.5400      387234859598542 
              --------------  ----------  -------------  ------------------ 
  10:32:27         XLON           422        121.5200      387234859598564 
              --------------  ----------  -------------  ------------------ 
  10:32:27         XLON          2,608       121.5200      387234859598565 
              --------------  ----------  -------------  ------------------ 
  10:32:52         XLON          3,135       121.4600      387234859598584 
              --------------  ----------  -------------  ------------------ 
  10:32:52         XLON            1         121.4600      387234859598585 
              --------------  ----------  -------------  ------------------ 
  10:32:59         XLON           491        121.4400      387234859598590 
              --------------  ----------  -------------  ------------------ 
  10:32:59         XLON          1,939       121.4400      387234859598591 
              --------------  ----------  -------------  ------------------ 
  10:32:59         XLON          1,645       121.4400      387234859598592 
              --------------  ----------  -------------  ------------------ 
  10:33:37         XLON          2,797       121.4200      387234859598677 
              --------------  ----------  -------------  ------------------ 
  10:33:37         XLON          3,134       121.4200      387234859598684 
              --------------  ----------  -------------  ------------------ 
  10:33:37         XLON           117        121.4000      387234859598686 
              --------------  ----------  -------------  ------------------ 
  10:33:37         XLON          1,760       121.4000      387234859598687 
              --------------  ----------  -------------  ------------------ 
  10:33:37         XLON          1,754       121.4000      387234859598688 
              --------------  ----------  -------------  ------------------ 
  10:33:37         XLON           295        121.4200      387234859598676 
              --------------  ----------  -------------  ------------------ 
  10:34:00         XLON          2,927       121.3800      387234859598733 
              --------------  ----------  -------------  ------------------ 
  10:35:46         XLON          2,362       121.4000      387234859598930 
              --------------  ----------  -------------  ------------------ 
  10:35:46         XLON          6,589       121.4000      387234859598932 
              --------------  ----------  -------------  ------------------ 
  10:35:46         XLON           986        121.4000      387234859598931 
              --------------  ----------  -------------  ------------------ 
  10:37:55         XLON          4,777       121.4400      387234859599091 
              --------------  ----------  -------------  ------------------ 
  10:37:55         XLON          4,921       121.4400      387234859599090 
              --------------  ----------  -------------  ------------------ 
  10:37:55         XLON          3,854       121.4400      387234859599095 
              --------------  ----------  -------------  ------------------ 
  10:38:11         XLON          3,219       121.5400      387234859599204 
              --------------  ----------  -------------  ------------------ 
  10:38:11         XLON          3,000       121.5400      387234859599205 
              --------------  ----------  -------------  ------------------ 
  10:38:39         XLON          3,200       121.5400      387234859599236 
              --------------  ----------  -------------  ------------------ 
  10:38:39         XLON          3,200       121.5400      387234859599237 
              --------------  ----------  -------------  ------------------ 
  10:38:39         XLON          2,325       121.5400      387234859599238 
              --------------  ----------  -------------  ------------------ 
  10:38:39         XLON           820        121.5400      387234859599239 
              --------------  ----------  -------------  ------------------ 
  10:38:39         XLON          3,000       121.5400      387234859599240 
              --------------  ----------  -------------  ------------------ 
  10:39:49         XLON          2,402       121.6000      387234859599347 
              --------------  ----------  -------------  ------------------ 
  10:39:49         XLON           424        121.6000      387234859599348 
              --------------  ----------  -------------  ------------------ 
  10:39:49         XLON           198        121.6000      387234859599349 
              --------------  ----------  -------------  ------------------ 
  10:42:34         XLON          2,827       121.6800      387234859599637 
              --------------  ----------  -------------  ------------------ 
  10:42:34         XLON         13,373       121.6800      387234859599638 
              --------------  ----------  -------------  ------------------ 
  10:42:34         XLON         13,372       121.6800      387234859599639 
              --------------  ----------  -------------  ------------------ 
  10:42:34         XLON          3,000       121.6800      387234859599640 
              --------------  ----------  -------------  ------------------ 
  10:42:34         XLON          3,232       121.6800      387234859599641 
              --------------  ----------  -------------  ------------------ 
  10:43:02         XLON         12,460       121.6600      387234859599688 
              --------------  ----------  -------------  ------------------ 
  10:43:02         XLON          3,908       121.6600      387234859599687 
              --------------  ----------  -------------  ------------------ 
  10:43:02         XLON          2,866       121.6600      387234859599690 
              --------------  ----------  -------------  ------------------ 
  10:43:02         XLON           424        121.6600      387234859599691 
              --------------  ----------  -------------  ------------------ 
  10:43:02         XLON          2,665       121.6600      387234859599692 
              --------------  ----------  -------------  ------------------ 
  10:45:09         XLON          2,081       121.6600      387234859599811 
              --------------  ----------  -------------  ------------------ 
  10:45:09         XLON          1,557       121.6600      387234859599812 
              --------------  ----------  -------------  ------------------ 
  10:45:09         XLON          1,668       121.6600      387234859599813 
              --------------  ----------  -------------  ------------------ 
  10:45:09         XLON          6,744       121.6600      387234859599814 
              --------------  ----------  -------------  ------------------ 
  10:45:14         XLON           347        121.6200      387234859599824 
              --------------  ----------  -------------  ------------------ 
  10:45:14         XLON          2,976       121.6200      387234859599825 
              --------------  ----------  -------------  ------------------ 
  10:45:19         XLON          1,298       121.6000      387234859599828 
              --------------  ----------  -------------  ------------------ 
  10:45:19         XLON          8,192       121.6000      387234859599829 
              --------------  ----------  -------------  ------------------ 
  10:45:19         XLON          2,237       121.6000      387234859599846 
              --------------  ----------  -------------  ------------------ 
  10:45:19         XLON          1,819       121.6000      387234859599847 
              --------------  ----------  -------------  ------------------ 
  10:47:22         XLON          3,395       121.5400      387234859600037 
              --------------  ----------  -------------  ------------------ 
  10:47:22         XLON          3,033       121.5400      387234859600038 
              --------------  ----------  -------------  ------------------ 
  10:47:22         XLON          2,561       121.5200      387234859600043 
              --------------  ----------  -------------  ------------------ 
  10:47:22         XLON          2,200       121.5200      387234859600044 
              --------------  ----------  -------------  ------------------ 
  10:47:22         XLON          3,273       121.5200      387234859600045 
              --------------  ----------  -------------  ------------------ 
  10:47:22         XLON           541        121.5200      387234859600046 
              --------------  ----------  -------------  ------------------ 
  10:47:22         XLON          1,508       121.5200      387234859600047 
              --------------  ----------  -------------  ------------------ 
  10:47:22         XLON          1,492       121.5200      387234859600048 
              --------------  ----------  -------------  ------------------ 
  10:47:51         XLON          1,985       121.4800      387234859600115 
              --------------  ----------  -------------  ------------------ 
  10:47:51         XLON          2,361       121.4800      387234859600116 
              --------------  ----------  -------------  ------------------ 
  10:47:51         XLON          3,223       121.4800      387234859600126 
              --------------  ----------  -------------  ------------------ 
  10:47:51         XLON          3,222       121.4800      387234859600127 
              --------------  ----------  -------------  ------------------ 
  10:47:51         XLON          3,200       121.4800      387234859600128 
              --------------  ----------  -------------  ------------------ 
  10:47:51         XLON          3,637       121.4800      387234859600129 
              --------------  ----------  -------------  ------------------ 
  10:48:08         XLON          4,100       121.5200      387234859600166 
              --------------  ----------  -------------  ------------------ 
  10:48:08         XLON          2,079       121.5200      387234859600167 
              --------------  ----------  -------------  ------------------ 
  10:49:22         XLON          3,325       121.5400      387234859600245 
              --------------  ----------  -------------  ------------------ 
  10:49:22         XLON          3,389       121.5400      387234859600247 
              --------------  ----------  -------------  ------------------ 
  10:49:44         XLON          2,975       121.5400      387234859600270 
              --------------  ----------  -------------  ------------------ 
  10:49:44         XLON           448        121.5400      387234859600271 
              --------------  ----------  -------------  ------------------ 
  10:49:47         XLON          2,789       121.5400      387234859600284 
              --------------  ----------  -------------  ------------------ 
  10:49:47         XLON          3,000       121.5400      387234859600285 
              --------------  ----------  -------------  ------------------ 
  10:49:47         XLON          3,409       121.5400      387234859600286 
              --------------  ----------  -------------  ------------------ 
  10:49:48         XLON          2,789       121.5400      387234859600287 
              --------------  ----------  -------------  ------------------ 
  10:49:48         XLON          2,307       121.5400      387234859600288 
              --------------  ----------  -------------  ------------------ 
  10:49:48         XLON          1,886       121.5400      387234859600289 
              --------------  ----------  -------------  ------------------ 
  10:49:49         XLON          2,454       121.5400      387234859600290 
              --------------  ----------  -------------  ------------------ 
  10:49:50         XLON          1,453       121.5400      387234859600291 
              --------------  ----------  -------------  ------------------ 
  10:50:06         XLON           912        121.5400      387234859600364 
              --------------  ----------  -------------  ------------------ 
  10:51:17         XLON         13,441       121.5400      387234859600498 
              --------------  ----------  -------------  ------------------ 
  10:51:17         XLON          3,963       121.5400      387234859600497 
              --------------  ----------  -------------  ------------------ 
  10:51:17         XLON           100        121.5400      387234859600500 
              --------------  ----------  -------------  ------------------ 
  10:51:17         XLON          3,224       121.5400      387234859600501 
              --------------  ----------  -------------  ------------------ 
  10:51:17         XLON           99         121.5400      387234859600502 
              --------------  ----------  -------------  ------------------ 
  10:53:45         XLON          2,300       121.5600      387234859600674 
              --------------  ----------  -------------  ------------------ 
  10:54:21         XLON         12,893       121.6000      387234859600747 
              --------------  ----------  -------------  ------------------ 
  10:54:21         XLON          3,521       121.6000      387234859600749 
              --------------  ----------  -------------  ------------------ 
  10:57:09         XLON          4,782       121.6000      387234859600952 
              --------------  ----------  -------------  ------------------ 
  10:57:09         XLON          5,164       121.6000      387234859600954 
              --------------  ----------  -------------  ------------------ 
  10:57:09         XLON          1,931       121.6000      387234859600955 
              --------------  ----------  -------------  ------------------ 
  10:57:11         XLON           850        121.6000      387234859600960 
              --------------  ----------  -------------  ------------------ 
  10:57:11         XLON          2,224       121.6000      387234859600961 
              --------------  ----------  -------------  ------------------ 
  10:57:11         XLON          3,000       121.6000      387234859600962 
              --------------  ----------  -------------  ------------------ 
  10:57:12         XLON          2,557       121.6000      387234859600973 
              --------------  ----------  -------------  ------------------ 
  10:57:14         XLON          2,856       121.6000      387234859600974 
              --------------  ----------  -------------  ------------------ 
  10:57:43         XLON         11,910       121.6000      387234859601009 
              --------------  ----------  -------------  ------------------ 
  10:58:00         XLON          2,502       121.5800      387234859601052 
              --------------  ----------  -------------  ------------------ 
  10:58:00         XLON           594        121.5800      387234859601053 
              --------------  ----------  -------------  ------------------ 
  10:58:00         XLON          3,216       121.5800      387234859601054 
              --------------  ----------  -------------  ------------------ 
  10:58:02         XLON          2,057       121.5600      387234859601079 
              --------------  ----------  -------------  ------------------ 
  10:58:02         XLON         11,996       121.5600      387234859601080 
              --------------  ----------  -------------  ------------------ 
  11:00:02         XLON          5,993       121.6000      387234859601251 
              --------------  ----------  -------------  ------------------ 
  11:00:02         XLON          3,370       121.6000      387234859601258 
              --------------  ----------  -------------  ------------------ 
  11:00:02         XLON          2,160       121.6000      387234859601259 
              --------------  ----------  -------------  ------------------ 
  11:01:59         XLON          1,518       121.5400      387234859601474 
              --------------  ----------  -------------  ------------------ 
  11:01:59         XLON          3,000       121.5400      387234859601475 
              --------------  ----------  -------------  ------------------ 
  11:03:14         XLON           972        121.6200      387234859601625 
              --------------  ----------  -------------  ------------------ 
  11:03:15         XLON          2,690       121.6200      387234859601626 
              --------------  ----------  -------------  ------------------ 
  11:03:15         XLON          3,000       121.6200      387234859601627 
              --------------  ----------  -------------  ------------------ 
  11:03:39         XLON          1,500       121.6000      387234859601668 
              --------------  ----------  -------------  ------------------ 
  11:03:44         XLON           112        121.6000      387234859601675 
              --------------  ----------  -------------  ------------------ 
  11:05:03         XLON          3,434       121.6200      387234859601787 
              --------------  ----------  -------------  ------------------ 
  11:05:03         XLON           938        121.6200      387234859601788 
              --------------  ----------  -------------  ------------------ 
  11:05:14         XLON            8         121.6200      387234859601796 
              --------------  ----------  -------------  ------------------ 
  11:05:14         XLON          3,000       121.6200      387234859601797 
              --------------  ----------  -------------  ------------------ 
  11:05:14         XLON           943        121.6200      387234859601798 
              --------------  ----------  -------------  ------------------ 
  11:05:29         XLON          7,469       121.6000      387234859601826 
              --------------  ----------  -------------  ------------------ 
  11:05:29         XLON          3,359       121.6000      387234859601827 
              --------------  ----------  -------------  ------------------ 
  11:05:29         XLON          3,359       121.6000      387234859601828 
              --------------  ----------  -------------  ------------------ 
  11:05:30         XLON          4,855       121.6000      387234859601829 
              --------------  ----------  -------------  ------------------ 
  11:05:30         XLON          1,541       121.6000      387234859601830 
              --------------  ----------  -------------  ------------------ 
  11:05:30         XLON          4,855       121.6000      387234859601831 
              --------------  ----------  -------------  ------------------ 
  11:07:46         XLON          5,173       121.6800      387234859602056 
              --------------  ----------  -------------  ------------------ 
  11:10:10         XLON          4,151       121.6400      387234859602251 
              --------------  ----------  -------------  ------------------ 
  11:10:31         XLON          3,446       121.6400      387234859602275 
              --------------  ----------  -------------  ------------------ 
  11:10:31         XLON          3,100       121.6400      387234859602276 
              --------------  ----------  -------------  ------------------ 
  11:10:31         XLON           514        121.6400      387234859602277 
              --------------  ----------  -------------  ------------------ 
  11:10:44         XLON          1,701       121.6200      387234859602327 
              --------------  ----------  -------------  ------------------ 
  11:10:44         XLON          1,786       121.6200      387234859602326 
              --------------  ----------  -------------  ------------------ 
  11:10:44         XLON          3,144       121.6200      387234859602328 
              --------------  ----------  -------------  ------------------ 
  11:10:44         XLON           88         121.6200      387234859602329 
              --------------  ----------  -------------  ------------------ 
  11:14:49         XLON          4,775       121.5400      387234859602629 
              --------------  ----------  -------------  ------------------ 
  11:14:49         XLON         12,649       121.5600      387234859602628 
              --------------  ----------  -------------  ------------------ 
  11:17:02         XLON          1,583       121.5600      387234859602852 
              --------------  ----------  -------------  ------------------ 
  11:17:17         XLON          9,120       121.6000      387234859602929 
              --------------  ----------  -------------  ------------------ 
  11:18:51         XLON          8,073       121.5800      387234859603044 
              --------------  ----------  -------------  ------------------ 
  11:22:56         XLON         12,485       121.6400      387234859603332 
              --------------  ----------  -------------  ------------------ 
  11:22:56         XLON          7,540       121.6400      387234859603334 
              --------------  ----------  -------------  ------------------ 
  11:22:56         XLON          3,100       121.6400      387234859603335 
              --------------  ----------  -------------  ------------------ 
  11:23:00         XLON          2,300       121.6200      387234859603340 
              --------------  ----------  -------------  ------------------ 
  11:23:00         XLON          2,078       121.6200      387234859603341 
              --------------  ----------  -------------  ------------------ 
  11:23:00         XLON          4,257       121.6200      387234859603342 
              --------------  ----------  -------------  ------------------ 
  11:23:01         XLON          2,486       121.6200      387234859603343 
              --------------  ----------  -------------  ------------------ 
  11:23:25         XLON          6,306       121.6000      387234859603383 
              --------------  ----------  -------------  ------------------ 
  11:23:25         XLON           367        121.6000      387234859603384 
              --------------  ----------  -------------  ------------------ 
  11:23:25         XLON          3,766       121.6000      387234859603385 
              --------------  ----------  -------------  ------------------ 
  11:24:00         XLON          7,465       121.5800      387234859603399 
              --------------  ----------  -------------  ------------------ 
  11:28:13         XLON          2,770       121.6200      387234859603804 
              --------------  ----------  -------------  ------------------ 
  11:28:13         XLON           188        121.6200      387234859603805 
              --------------  ----------  -------------  ------------------ 
  11:29:25         XLON          4,639       121.6000      387234859603979 
              --------------  ----------  -------------  ------------------ 
  11:29:25         XLON          8,888       121.6000      387234859603980 
              --------------  ----------  -------------  ------------------ 
  11:29:25         XLON          5,803       121.6000      387234859603981 
              --------------  ----------  -------------  ------------------ 
  11:31:29         XLON          4,515       121.6400      387234859604174 
              --------------  ----------  -------------  ------------------ 
  11:31:52         XLON          2,956       121.6200      387234859604189 
              --------------  ----------  -------------  ------------------ 
  11:31:52         XLON          2,900       121.6400      387234859604190 
              --------------  ----------  -------------  ------------------ 
  11:31:52         XLON          3,332       121.6400      387234859604191 
              --------------  ----------  -------------  ------------------ 
  11:32:53         XLON          3,170       121.6200      387234859604315 
              --------------  ----------  -------------  ------------------ 
  11:32:53         XLON          6,015       121.6200      387234859604316 
              --------------  ----------  -------------  ------------------ 
  11:32:53         XLON          8,877       121.6200      387234859604332 
              --------------  ----------  -------------  ------------------ 
  11:32:53         XLON           990        121.6200      387234859604333 
              --------------  ----------  -------------  ------------------ 
  11:35:37         XLON         10,546       121.6200      387234859604562 
              --------------  ----------  -------------  ------------------ 
  11:35:37         XLON          2,900       121.6200      387234859604566 
              --------------  ----------  -------------  ------------------ 
  11:35:38         XLON          4,230       121.6200      387234859604567 
              --------------  ----------  -------------  ------------------ 
  11:35:38         XLON           337        121.6200      387234859604568 
              --------------  ----------  -------------  ------------------ 
  11:35:38         XLON          2,360       121.6200      387234859604569 
              --------------  ----------  -------------  ------------------ 
  11:35:38         XLON          3,104       121.6200      387234859604570 
              --------------  ----------  -------------  ------------------ 
  11:35:38         XLON           337        121.6200      387234859604571 
              --------------  ----------  -------------  ------------------ 
  11:35:38         XLON          2,900       121.6200      387234859604572 
              --------------  ----------  -------------  ------------------ 
  11:35:39         XLON          3,459       121.6000      387234859604598 
              --------------  ----------  -------------  ------------------ 
  11:36:36         XLON          3,167       121.6000      387234859604787 
              --------------  ----------  -------------  ------------------ 
  11:38:33         XLON          3,000       121.6200      387234859605150 
              --------------  ----------  -------------  ------------------ 
  11:38:33         XLON           240        121.6200      387234859605151 
              --------------  ----------  -------------  ------------------ 
  11:38:33         XLON          8,559       121.5800      387234859605148 
              --------------  ----------  -------------  ------------------ 
  11:39:54         XLON         10,689       121.6400      387234859605258 
              --------------  ----------  -------------  ------------------ 
  11:43:51         XLON          5,993       121.6600      387234859605512 
              --------------  ----------  -------------  ------------------ 
  11:43:51         XLON          9,796       121.6600      387234859605514 
              --------------  ----------  -------------  ------------------ 
  11:43:53         XLON          1,933       121.6600      387234859605522 
              --------------  ----------  -------------  ------------------ 
  11:43:53         XLON          2,318       121.6600      387234859605523 
              --------------  ----------  -------------  ------------------ 
  11:43:53         XLON           326        121.6600      387234859605524 
              --------------  ----------  -------------  ------------------ 
  11:45:19         XLON           432        121.6800      387234859605656 
              --------------  ----------  -------------  ------------------ 
  11:45:19         XLON          6,163       121.6800      387234859605657 
              --------------  ----------  -------------  ------------------ 
  11:45:19         XLON          2,800       121.6800      387234859605658 
              --------------  ----------  -------------  ------------------ 
  11:45:19         XLON          3,119       121.6800      387234859605659 
              --------------  ----------  -------------  ------------------ 
  11:45:19         XLON          3,241       121.6800      387234859605660 
              --------------  ----------  -------------  ------------------ 
  11:46:28         XLON          6,932       121.6600      387234859605726 
              --------------  ----------  -------------  ------------------ 
  11:46:28         XLON           770        121.6600      387234859605727 
              --------------  ----------  -------------  ------------------ 
  11:47:28         XLON          6,185       121.6600      387234859605775 
              --------------  ----------  -------------  ------------------ 
  11:47:28         XLON          3,818       121.6600      387234859605776 
              --------------  ----------  -------------  ------------------ 
  11:47:29         XLON          3,000       121.6600      387234859605778 
              --------------  ----------  -------------  ------------------ 
  11:47:29         XLON           889        121.6600      387234859605779 
              --------------  ----------  -------------  ------------------ 
  11:47:57         XLON          2,344       121.6800      387234859605814 
              --------------  ----------  -------------  ------------------ 
  11:47:57         XLON          2,077       121.6800      387234859605815 
              --------------  ----------  -------------  ------------------ 
  11:47:59         XLON          2,277       121.6800      387234859605816 
              --------------  ----------  -------------  ------------------ 
  11:48:19         XLON          1,330       121.6600      387234859605879 
              --------------  ----------  -------------  ------------------ 
  11:49:04         XLON           207        121.6600      387234859605922 
              --------------  ----------  -------------  ------------------ 
  11:49:30         XLON          2,083       121.7000      387234859605965 
              --------------  ----------  -------------  ------------------ 
  11:49:30         XLON          2,076       121.7000      387234859605966 
              --------------  ----------  -------------  ------------------ 
  11:50:12         XLON         10,877       121.6800      387234859606034 
              --------------  ----------  -------------  ------------------ 
  11:50:12         XLON          1,855       121.6800      387234859606035 
              --------------  ----------  -------------  ------------------ 
  11:51:16         XLON          2,253       121.6400      387234859606147 
              --------------  ----------  -------------  ------------------ 
  11:51:16         XLON          1,831       121.6400      387234859606148 
              --------------  ----------  -------------  ------------------ 
  11:51:21         XLON          3,000       121.6400      387234859606150 
              --------------  ----------  -------------  ------------------ 
  11:51:21         XLON          2,241       121.6400      387234859606151 
              --------------  ----------  -------------  ------------------ 
  11:51:23         XLON          3,029       121.6400      387234859606152 
              --------------  ----------  -------------  ------------------ 
  11:51:23         XLON          2,213       121.6400      387234859606153 
              --------------  ----------  -------------  ------------------ 
  11:51:25         XLON          2,734       121.6400      387234859606154 
              --------------  ----------  -------------  ------------------ 
  11:51:28         XLON          3,000       121.6400      387234859606157 
              --------------  ----------  -------------  ------------------ 
  11:51:48         XLON          5,716       121.6400      387234859606196 
              --------------  ----------  -------------  ------------------ 
  11:52:05         XLON          1,842       121.6400      387234859606214 
              --------------  ----------  -------------  ------------------ 
  11:52:13         XLON           11         121.6400      387234859606222 
              --------------  ----------  -------------  ------------------ 
  11:52:37         XLON          1,790       121.6400      387234859606226 
              --------------  ----------  -------------  ------------------ 
  11:52:56         XLON           41         121.6400      387234859606236 
              --------------  ----------  -------------  ------------------ 
  11:53:49         XLON          3,532       121.6200      387234859606295 
              --------------  ----------  -------------  ------------------ 
  11:53:49         XLON          9,631       121.6200      387234859606296 
              --------------  ----------  -------------  ------------------ 
  11:53:49         XLON          5,429       121.6200      387234859606299 
              --------------  ----------  -------------  ------------------ 
  11:53:49         XLON          3,000       121.6200      387234859606300 
              --------------  ----------  -------------  ------------------ 
  11:53:49         XLON          2,589       121.6200      387234859606301 
              --------------  ----------  -------------  ------------------ 
  11:55:22         XLON           602        121.6200      387234859606427 
              --------------  ----------  -------------  ------------------ 
  11:55:22         XLON          8,107       121.6200      387234859606428 
              --------------  ----------  -------------  ------------------ 
  11:55:22         XLON          2,030       121.6200      387234859606429 
              --------------  ----------  -------------  ------------------ 
  11:55:22         XLON          3,000       121.6200      387234859606430 
              --------------  ----------  -------------  ------------------ 
  11:55:22         XLON          3,000       121.6200      387234859606431 
              --------------  ----------  -------------  ------------------ 
  11:55:22         XLON          1,197       121.6200      387234859606432 
              --------------  ----------  -------------  ------------------ 
  11:55:22         XLON           776        121.6200      387234859606433 
              --------------  ----------  -------------  ------------------ 
  11:59:30         XLON         12,727       121.7000      387234859606680 
              --------------  ----------  -------------  ------------------ 
  11:59:30         XLON         12,824       121.7000      387234859606681 
              --------------  ----------  -------------  ------------------ 
  12:00:03         XLON           138        121.7200      387234859606771 
              --------------  ----------  -------------  ------------------ 
  12:00:06         XLON          2,835       121.7200      387234859606776 
              --------------  ----------  -------------  ------------------ 
  12:01:13         XLON          5,121       121.7000      387234859606869 
              --------------  ----------  -------------  ------------------ 
  12:01:13         XLON          1,920       121.7000      387234859606870 
              --------------  ----------  -------------  ------------------ 
  12:01:27         XLON         12,902       121.7000      387234859606895 
              --------------  ----------  -------------  ------------------ 
  12:02:33         XLON          2,995       121.6600      387234859607022 
              --------------  ----------  -------------  ------------------ 
  12:02:33         XLON           730        121.6600      387234859607023 
              --------------  ----------  -------------  ------------------ 
  12:04:15         XLON          4,674       121.6400      387234859607222 
              --------------  ----------  -------------  ------------------ 
  12:04:15         XLON          8,537       121.6400      387234859607223 
              --------------  ----------  -------------  ------------------ 
  12:04:15         XLON          3,100       121.6400      387234859607224 
              --------------  ----------  -------------  ------------------ 
  12:04:15         XLON          3,000       121.6400      387234859607225 
              --------------  ----------  -------------  ------------------ 
  12:04:15         XLON           668        121.6600      387234859607226 
              --------------  ----------  -------------  ------------------ 
  12:04:15         XLON          3,000       121.6600      387234859607227 
              --------------  ----------  -------------  ------------------ 
  12:04:15         XLON          3,273       121.6600      387234859607228 
              --------------  ----------  -------------  ------------------ 
  12:04:15         XLON           294        121.6600      387234859607229 
              --------------  ----------  -------------  ------------------ 
  12:04:15         XLON          1,529       121.6600      387234859607230 
              --------------  ----------  -------------  ------------------ 
  12:04:52         XLON          3,348       121.6200      387234859607277 
              --------------  ----------  -------------  ------------------ 
  12:04:52         XLON          3,000       121.6000      387234859607280 
              --------------  ----------  -------------  ------------------ 
  12:04:52         XLON          1,686       121.6200      387234859607281 
              --------------  ----------  -------------  ------------------ 
  12:07:48         XLON          2,901       121.6000      387234859607477 
              --------------  ----------  -------------  ------------------ 
  12:07:48         XLON          8,038       121.6000      387234859607478 
              --------------  ----------  -------------  ------------------ 
  12:07:48         XLON          3,000       121.6200      387234859607480 
              --------------  ----------  -------------  ------------------ 
  12:07:48         XLON          3,000       121.6200      387234859607481 
              --------------  ----------  -------------  ------------------ 
  12:07:48         XLON          4,019       121.6200      387234859607482 
              --------------  ----------  -------------  ------------------ 
  12:07:48         XLON          3,241       121.6200      387234859607483 
              --------------  ----------  -------------  ------------------ 
  12:08:40         XLON          3,000       121.6000      387234859607539 
              --------------  ----------  -------------  ------------------ 
  12:08:40         XLON          1,780       121.6000      387234859607540 
              --------------  ----------  -------------  ------------------ 
  12:10:23         XLON          2,300       121.6200      387234859607635 
              --------------  ----------  -------------  ------------------ 
  12:10:23         XLON          3,749       121.6200      387234859607636 
              --------------  ----------  -------------  ------------------ 
  12:10:23         XLON          2,926       121.6200      387234859607637 
              --------------  ----------  -------------  ------------------ 
  12:10:41         XLON          2,139       121.6200      387234859607642 
              --------------  ----------  -------------  ------------------ 
  12:10:56         XLON          1,749       121.6200      387234859607661 
              --------------  ----------  -------------  ------------------ 
  12:11:53         XLON          4,160       121.6600      387234859607722 
              --------------  ----------  -------------  ------------------ 
  12:11:55         XLON          4,161       121.6600      387234859607728 
              --------------  ----------  -------------  ------------------ 
  12:11:55         XLON          3,000       121.6600      387234859607732 
              --------------  ----------  -------------  ------------------ 
  12:12:44         XLON          6,978       121.6400      387234859607812 
              --------------  ----------  -------------  ------------------ 
  12:16:45         XLON          2,205       121.6000      387234859608065 
              --------------  ----------  -------------  ------------------ 
  12:16:45         XLON          2,309       121.6000      387234859608066 
              --------------  ----------  -------------  ------------------ 
  12:16:45         XLON           11         121.6000      387234859608067 
              --------------  ----------  -------------  ------------------ 
  12:16:50         XLON          3,000       121.6000      387234859608070 
              --------------  ----------  -------------  ------------------ 
  12:16:50         XLON          1,888       121.6000      387234859608071 
              --------------  ----------  -------------  ------------------ 
  12:16:50         XLON          3,447       121.6000      387234859608072 
              --------------  ----------  -------------  ------------------ 
  12:16:50         XLON           116        121.6000      387234859608073 
              --------------  ----------  -------------  ------------------ 
  12:17:40         XLON          1,428       121.6400      387234859608117 
              --------------  ----------  -------------  ------------------ 
  12:17:40         XLON         27,298       121.6400      387234859608118 
              --------------  ----------  -------------  ------------------ 
  12:18:47         XLON           199        121.7600      387234859608337 
              --------------  ----------  -------------  ------------------ 
  12:18:52         XLON          3,225       121.7600      387234859608341 
              --------------  ----------  -------------  ------------------ 
  12:18:52         XLON           481        121.7600      387234859608342 
              --------------  ----------  -------------  ------------------ 
  12:18:57         XLON          2,898       121.7600      387234859608350 
              --------------  ----------  -------------  ------------------ 
  12:19:51         XLON          1,533       121.7600      387234859608470 
              --------------  ----------  -------------  ------------------ 
  12:19:51         XLON          2,075       121.7600      387234859608471 
              --------------  ----------  -------------  ------------------ 
  12:19:56         XLON          2,338       121.7600      387234859608472 
              --------------  ----------  -------------  ------------------ 
  12:20:03         XLON          1,716       121.7600      387234859608483 
              --------------  ----------  -------------  ------------------ 
  12:21:51         XLON          4,162       121.8200      387234859608617 
              --------------  ----------  -------------  ------------------ 
  12:21:51         XLON          3,000       121.8200      387234859608618 
              --------------  ----------  -------------  ------------------ 
  12:21:53         XLON          1,056       121.8200      387234859608619 
              --------------  ----------  -------------  ------------------ 
  12:24:52         XLON         12,379       121.8000      387234859608800 
              --------------  ----------  -------------  ------------------ 
  12:24:52         XLON          2,216       121.8000      387234859608804 
              --------------  ----------  -------------  ------------------ 
  12:24:52         XLON          3,000       121.8000      387234859608805 
              --------------  ----------  -------------  ------------------ 
  12:24:54         XLON          3,244       121.8000      387234859608810 
              --------------  ----------  -------------  ------------------ 
  12:24:54         XLON          3,000       121.8000      387234859608811 
              --------------  ----------  -------------  ------------------ 
  12:28:36         XLON           306        121.8200      387234859609177 
              --------------  ----------  -------------  ------------------ 
  12:28:38         XLON           139        121.8200      387234859609179 
              --------------  ----------  -------------  ------------------ 
  12:28:50         XLON          3,970       121.8400      387234859609209 
              --------------  ----------  -------------  ------------------ 
  12:30:17         XLON         10,668       121.8400      387234859609337 
              --------------  ----------  -------------  ------------------ 
  12:30:17         XLON          3,000       121.8400      387234859609338 
              --------------  ----------  -------------  ------------------ 
  12:30:17         XLON          2,133       121.8400      387234859609339 
              --------------  ----------  -------------  ------------------ 
  12:30:17         XLON          8,233       121.8400      387234859609332 
              --------------  ----------  -------------  ------------------ 
  12:30:27         XLON           685        121.8400      387234859609342 
              --------------  ----------  -------------  ------------------ 
  12:30:30         XLON          3,991       121.8400      387234859609347 
              --------------  ----------  -------------  ------------------ 
  12:30:30         XLON          2,202       121.8400      387234859609348 
              --------------  ----------  -------------  ------------------ 
  12:30:30         XLON          8,716       121.8400      387234859609349 
              --------------  ----------  -------------  ------------------ 
  12:30:30         XLON          3,000       121.8400      387234859609350 
              --------------  ----------  -------------  ------------------ 
  12:30:33         XLON           771        121.8400      387234859609352 
              --------------  ----------  -------------  ------------------ 
  12:35:14         XLON          4,523       121.8200      387234859609888 
              --------------  ----------  -------------  ------------------ 
  12:35:14         XLON          8,675       121.8200      387234859609889 
              --------------  ----------  -------------  ------------------ 
  12:35:15         XLON          9,486       121.8000      387234859609895 
              --------------  ----------  -------------  ------------------ 
  12:35:15         XLON          2,310       121.8000      387234859609896 
              --------------  ----------  -------------  ------------------ 
  12:35:15         XLON         12,647       121.8200      387234859609894 
              --------------  ----------  -------------  ------------------ 
  12:36:51         XLON          5,334       121.8400      387234859610061 
              --------------  ----------  -------------  ------------------ 
  12:36:51         XLON          7,518       121.8400      387234859610062 
              --------------  ----------  -------------  ------------------ 
  12:36:52         XLON          2,579       121.8400      387234859610064 
              --------------  ----------  -------------  ------------------ 
  12:36:53         XLON          6,187       121.8200      387234859610065 
              --------------  ----------  -------------  ------------------ 
  12:36:53         XLON         17,820       121.8400      387234859610066 
              --------------  ----------  -------------  ------------------ 
  12:36:53         XLON          1,333       121.8400      387234859610067 
              --------------  ----------  -------------  ------------------ 
  12:37:22         XLON          7,258       121.8000      387234859610084 
              --------------  ----------  -------------  ------------------ 
  12:37:22         XLON          3,000       121.8000      387234859610086 
              --------------  ----------  -------------  ------------------ 
  12:37:22         XLON           149        121.8000      387234859610087 
              --------------  ----------  -------------  ------------------ 
  12:39:23         XLON          2,950       121.7400      387234859610287 
              --------------  ----------  -------------  ------------------ 
  12:39:36         XLON          3,668       121.7400      387234859610313 
              --------------  ----------  -------------  ------------------ 
  12:40:26         XLON          4,600       121.7400      387234859610428 
              --------------  ----------  -------------  ------------------ 
  12:40:26         XLON          9,250       121.7400      387234859610429 
              --------------  ----------  -------------  ------------------ 
  12:40:26         XLON          1,387       121.7400      387234859610430 
              --------------  ----------  -------------  ------------------ 
  12:40:26         XLON          3,242       121.7400      387234859610431 
              --------------  ----------  -------------  ------------------ 
  12:43:31         XLON          5,280       121.7000      387234859610701 
              --------------  ----------  -------------  ------------------ 
  12:43:31         XLON          7,000       121.7000      387234859610702 
              --------------  ----------  -------------  ------------------ 
  12:43:31         XLON           926        121.7000      387234859610704 
              --------------  ----------  -------------  ------------------ 
  12:43:31         XLON          2,181       121.7000      387234859610705 
              --------------  ----------  -------------  ------------------ 
  12:43:31         XLON          3,000       121.7000      387234859610706 
              --------------  ----------  -------------  ------------------ 
  12:43:39         XLON          1,784       121.7000      387234859610722 
              --------------  ----------  -------------  ------------------ 
  12:43:39         XLON          1,199       121.7000      387234859610723 
              --------------  ----------  -------------  ------------------ 
  12:44:26         XLON         12,856       121.7200      387234859610789 
              --------------  ----------  -------------  ------------------ 
  12:44:26         XLON          9,600       121.7200      387234859610796 
              --------------  ----------  -------------  ------------------ 
  12:45:46         XLON          3,078       121.7400      387234859610938 
              --------------  ----------  -------------  ------------------ 
  12:46:02         XLON          2,100       121.7200      387234859610961 
              --------------  ----------  -------------  ------------------ 
  12:46:45         XLON           392        121.7400      387234859611002 
              --------------  ----------  -------------  ------------------ 
  12:46:45         XLON          3,407       121.7400      387234859611003 
              --------------  ----------  -------------  ------------------ 
  12:46:45         XLON          2,965       121.7400      387234859611004 
              --------------  ----------  -------------  ------------------ 
  12:48:29         XLON           148        121.7800      387234859611146 
              --------------  ----------  -------------  ------------------ 
  12:48:31         XLON          1,100       121.7800      387234859611151 
              --------------  ----------  -------------  ------------------ 
  12:48:35         XLON           949        121.7800      387234859611173 
              --------------  ----------  -------------  ------------------ 
  12:48:37         XLON          1,526       121.8400      387234859611185 
              --------------  ----------  -------------  ------------------ 
  12:48:37         XLON          3,564       121.8400      387234859611186 
              --------------  ----------  -------------  ------------------ 
  12:48:37         XLON          2,074       121.8400      387234859611187 
              --------------  ----------  -------------  ------------------ 
  12:48:37         XLON          1,424       121.8400      387234859611188 
              --------------  ----------  -------------  ------------------ 
  12:48:37         XLON          2,074       121.8400      387234859611189 
              --------------  ----------  -------------  ------------------ 
  12:48:37         XLON           594        121.8400      387234859611190 
              --------------  ----------  -------------  ------------------ 
  12:48:42         XLON          2,074       121.8400      387234859611195 
              --------------  ----------  -------------  ------------------ 
  12:48:42         XLON          1,290       121.8400      387234859611196 
              --------------  ----------  -------------  ------------------ 
  12:48:50         XLON          3,000       121.8400      387234859611226 
              --------------  ----------  -------------  ------------------ 
  12:48:58         XLON          2,959       121.8400      387234859611239 
              --------------  ----------  -------------  ------------------ 
  12:49:06         XLON          1,708       121.8400      387234859611243 
              --------------  ----------  -------------  ------------------ 
  12:49:06         XLON          1,232       121.8400      387234859611244 
              --------------  ----------  -------------  ------------------ 
  12:49:17         XLON          2,074       121.8200      387234859611274 
              --------------  ----------  -------------  ------------------ 
  12:49:17         XLON          3,000       121.8200      387234859611275 
              --------------  ----------  -------------  ------------------ 
  12:49:41         XLON          8,050       121.8000      387234859611305 
              --------------  ----------  -------------  ------------------ 
  12:49:42         XLON          4,547       121.7800      387234859611312 
              --------------  ----------  -------------  ------------------ 
  12:50:51         XLON          2,074       121.8000      387234859611450 
              --------------  ----------  -------------  ------------------ 
  12:50:51         XLON           896        121.8000      387234859611451 
              --------------  ----------  -------------  ------------------ 
  12:51:43         XLON          2,200       121.8400      387234859611537 
              --------------  ----------  -------------  ------------------ 
  12:51:43         XLON          3,000       121.8400      387234859611538 
              --------------  ----------  -------------  ------------------ 
  12:51:50         XLON          2,939       121.8400      387234859611544 
              --------------  ----------  -------------  ------------------ 
  12:52:07         XLON           855        121.8400      387234859611570 
              --------------  ----------  -------------  ------------------ 
  12:52:07         XLON          2,119       121.8400      387234859611571 
              --------------  ----------  -------------  ------------------ 
  12:52:24         XLON           881        121.8400      387234859611595 
              --------------  ----------  -------------  ------------------ 
  12:55:43         XLON           116        121.8400      387234859611915 
              --------------  ----------  -------------  ------------------ 
  12:55:44         XLON          3,933       121.8400      387234859611917 
              --------------  ----------  -------------  ------------------ 
  12:55:56         XLON           458        121.8400      387234859611925 
              --------------  ----------  -------------  ------------------ 
  12:57:37         XLON          3,000       121.8600      387234859612055 
              --------------  ----------  -------------  ------------------ 
  12:58:08         XLON           302        121.8800      387234859612104 
              --------------  ----------  -------------  ------------------ 
  12:58:08         XLON           710        121.8800      387234859612105 
              --------------  ----------  -------------  ------------------ 
  12:58:11         XLON          1,533       121.8800      387234859612108 
              --------------  ----------  -------------  ------------------ 
  12:58:11         XLON           594        121.8800      387234859612109 
              --------------  ----------  -------------  ------------------ 
  12:58:27         XLON           312        121.8800      387234859612121 
              --------------  ----------  -------------  ------------------ 
  13:00:25         XLON           734        121.8800      387234859612329 
              --------------  ----------  -------------  ------------------ 
  13:00:25         XLON          3,000       121.8800      387234859612330 
              --------------  ----------  -------------  ------------------ 
  13:00:30         XLON          1,873       121.8800      387234859612346 
              --------------  ----------  -------------  ------------------ 
  13:00:30         XLON          3,000       121.8800      387234859612347 
              --------------  ----------  -------------  ------------------ 
  13:00:33         XLON          1,532       121.8800      387234859612367 
              --------------  ----------  -------------  ------------------ 
  13:00:37         XLON           11         121.8800      387234859612372 
              --------------  ----------  -------------  ------------------ 
  13:00:46         XLON          3,098       121.8800      387234859612435 
              --------------  ----------  -------------  ------------------ 
  13:00:46         XLON          3,000       121.8800      387234859612436 
              --------------  ----------  -------------  ------------------ 
  13:00:58         XLON          9,224       121.8800      387234859612454 
              --------------  ----------  -------------  ------------------ 
  13:00:58         XLON          3,000       121.8800      387234859612455 
              --------------  ----------  -------------  ------------------ 
  13:01:15         XLON         10,868       121.9200      387234859612510 
              --------------  ----------  -------------  ------------------ 
  13:01:17         XLON          3,912       121.9200      387234859612520 
              --------------  ----------  -------------  ------------------ 
  13:01:17         XLON          3,000       121.9200      387234859612521 
              --------------  ----------  -------------  ------------------ 
  13:01:24         XLON          3,912       121.9200      387234859612543 
              --------------  ----------  -------------  ------------------ 
  13:01:24         XLON          3,000       121.9200      387234859612544 
              --------------  ----------  -------------  ------------------ 
  13:01:27         XLON          3,912       121.9200      387234859612562 
              --------------  ----------  -------------  ------------------ 
  13:01:27         XLON          3,000       121.9200      387234859612563 
              --------------  ----------  -------------  ------------------ 
  13:01:30         XLON           10         121.9200      387234859612566 
              --------------  ----------  -------------  ------------------ 
  13:01:30         XLON          3,912       121.9200      387234859612567 
              --------------  ----------  -------------  ------------------ 
  13:01:30         XLON           594        121.9200      387234859612568 
              --------------  ----------  -------------  ------------------ 
  13:04:08         XLON          6,368       121.9200      387234859612805 
              --------------  ----------  -------------  ------------------ 
  13:04:08         XLON          5,607       121.9200      387234859612808 
              --------------  ----------  -------------  ------------------ 
  13:04:08         XLON          5,607       121.9200      387234859612809 
              --------------  ----------  -------------  ------------------ 
  13:04:08         XLON          2,073       121.9200      387234859612810 
              --------------  ----------  -------------  ------------------ 
  13:04:08         XLON          3,000       121.9200      387234859612811 
              --------------  ----------  -------------  ------------------ 
  13:04:13         XLON          5,962       121.9200      387234859612834 
              --------------  ----------  -------------  ------------------ 
  13:04:13         XLON          2,073       121.9200      387234859612835 
              --------------  ----------  -------------  ------------------ 
  13:04:13         XLON          3,000       121.9200      387234859612836 
              --------------  ----------  -------------  ------------------ 
  13:05:06         XLON          2,390       121.8800      387234859612917 
              --------------  ----------  -------------  ------------------ 
  13:05:06         XLON          2,073       121.8800      387234859612918 
              --------------  ----------  -------------  ------------------ 
  13:05:08         XLON          2,332       121.8800      387234859612929 
              --------------  ----------  -------------  ------------------ 
  13:05:08         XLON          2,073       121.8800      387234859612930 
              --------------  ----------  -------------  ------------------ 
  13:05:08         XLON          3,000       121.8800      387234859612931 
              --------------  ----------  -------------  ------------------ 
  13:06:11         XLON          3,986       121.9000      387234859613016 
              --------------  ----------  -------------  ------------------ 
  13:06:11         XLON          2,073       121.9000      387234859613017 
              --------------  ----------  -------------  ------------------ 
  13:06:11         XLON          3,000       121.9000      387234859613018 
              --------------  ----------  -------------  ------------------ 
  13:08:28         XLON         10,286       121.9000      387234859613271 
              --------------  ----------  -------------  ------------------ 
  13:10:02         XLON          9,049       121.9000      387234859613537 
              --------------  ----------  -------------  ------------------ 
  13:10:02         XLON           630        121.9000      387234859613538 
              --------------  ----------  -------------  ------------------ 
  13:10:02         XLON          2,094       121.9000      387234859613541 
              --------------  ----------  -------------  ------------------ 
  13:10:02         XLON          4,407       121.9000      387234859613542 
              --------------  ----------  -------------  ------------------ 
  13:10:04         XLON          5,272       121.9000      387234859613546 
              --------------  ----------  -------------  ------------------ 
  13:10:04         XLON          2,303       121.9000      387234859613547 
              --------------  ----------  -------------  ------------------ 
  13:10:04         XLON          3,000       121.9000      387234859613548 
              --------------  ----------  -------------  ------------------ 
  13:10:04         XLON           594        121.9000      387234859613549 
              --------------  ----------  -------------  ------------------ 
  13:10:05         XLON          1,883       121.9000      387234859613550 
              --------------  ----------  -------------  ------------------ 
  13:10:05         XLON           594        121.9000      387234859613551 
              --------------  ----------  -------------  ------------------ 
  13:10:05         XLON           741        121.9000      387234859613552 
              --------------  ----------  -------------  ------------------ 
  13:10:10         XLON          1,244       121.9000      387234859613569 
              --------------  ----------  -------------  ------------------ 
  13:10:42         XLON          2,072       121.9200      387234859613610 
              --------------  ----------  -------------  ------------------ 
  13:10:42         XLON           594        121.9200      387234859613611 
              --------------  ----------  -------------  ------------------ 
  13:11:31         XLON          1,533       121.9200      387234859613690 
              --------------  ----------  -------------  ------------------ 
  13:11:31         XLON           594        121.9200      387234859613691 
              --------------  ----------  -------------  ------------------ 
  13:12:32         XLON         13,914       121.9000      387234859613808 
              --------------  ----------  -------------  ------------------ 
  13:12:32         XLON           188        121.9000      387234859613809 
              --------------  ----------  -------------  ------------------ 
  13:12:32         XLON         10,382       121.9000      387234859613811 
              --------------  ----------  -------------  ------------------ 
  13:12:32         XLON          2,300       121.9000      387234859613812 
              --------------  ----------  -------------  ------------------ 
  13:12:32         XLON          4,566       121.9200      387234859613813 
              --------------  ----------  -------------  ------------------ 
  13:12:32         XLON           604        121.9200      387234859613814 
              --------------  ----------  -------------  ------------------ 
  13:12:32         XLON          3,000       121.9200      387234859613815 
              --------------  ----------  -------------  ------------------ 
  13:12:32         XLON          3,912       121.9200      387234859613816 
              --------------  ----------  -------------  ------------------ 
  13:12:32         XLON          3,773       121.9200      387234859613817 
              --------------  ----------  -------------  ------------------ 
  13:12:32         XLON          1,200       121.9200      387234859613818 
              --------------  ----------  -------------  ------------------ 
  13:12:32         XLON          1,047       121.9200      387234859613819 
              --------------  ----------  -------------  ------------------ 
  13:13:19         XLON          3,013       121.8800      387234859613904 
              --------------  ----------  -------------  ------------------ 
  13:13:19         XLON          3,563       121.8800      387234859613905 
              --------------  ----------  -------------  ------------------ 
  13:15:10         XLON          3,000       121.8600      387234859614052 
              --------------  ----------  -------------  ------------------ 
  13:15:10         XLON          3,000       121.8600      387234859614053 
              --------------  ----------  -------------  ------------------ 
  13:15:35         XLON          3,000       121.8400      387234859614083 
              --------------  ----------  -------------  ------------------ 
  13:15:35         XLON          1,114       121.8400      387234859614084 
              --------------  ----------  -------------  ------------------ 
  13:15:46         XLON          3,964       121.8400      387234859614088 
              --------------  ----------  -------------  ------------------ 
  13:16:21         XLON          4,715       121.8400      387234859614123 
              --------------  ----------  -------------  ------------------ 
  13:16:21         XLON          4,626       121.8400      387234859614131 
              --------------  ----------  -------------  ------------------ 
  13:16:24         XLON          5,457       121.8200      387234859614137 
              --------------  ----------  -------------  ------------------ 
  13:16:24         XLON          3,434       121.8200      387234859614138 
              --------------  ----------  -------------  ------------------ 
  13:17:37         XLON          3,125       121.8200      387234859614268 
              --------------  ----------  -------------  ------------------ 
  13:17:37         XLON          8,500       121.8200      387234859614269 
              --------------  ----------  -------------  ------------------ 
  13:17:37         XLON          2,038       121.8200      387234859614270 
              --------------  ----------  -------------  ------------------ 
  13:21:24         XLON          3,200       121.8800      387234859614573 
              --------------  ----------  -------------  ------------------ 
  13:21:24         XLON          3,000       121.8800      387234859614574 
              --------------  ----------  -------------  ------------------ 
  13:21:54         XLON         13,963       121.8800      387234859614643 
              --------------  ----------  -------------  ------------------ 
  13:21:55         XLON          2,300       121.8800      387234859614645 
              --------------  ----------  -------------  ------------------ 
  13:21:55         XLON          3,000       121.8800      387234859614646 
              --------------  ----------  -------------  ------------------ 
  13:21:55         XLON          2,219       121.8800      387234859614647 
              --------------  ----------  -------------  ------------------ 
  13:21:55         XLON          6,456       121.8800      387234859614648 
              --------------  ----------  -------------  ------------------ 
  13:21:56         XLON          3,100       121.8800      387234859614649 
              --------------  ----------  -------------  ------------------ 
  13:21:56         XLON          1,407       121.8800      387234859614650 
              --------------  ----------  -------------  ------------------ 
  13:22:35         XLON          5,689       121.8600      387234859614722 
              --------------  ----------  -------------  ------------------ 
  13:22:35         XLON          2,260       121.8600      387234859614723 
              --------------  ----------  -------------  ------------------ 
  13:22:35         XLON          4,060       121.8600      387234859614725 
              --------------  ----------  -------------  ------------------ 
  13:22:35         XLON          5,679       121.8600      387234859614726 
              --------------  ----------  -------------  ------------------ 
  13:22:35         XLON          3,000       121.8600      387234859614727 
              --------------  ----------  -------------  ------------------ 
  13:22:35         XLON           820        121.8600      387234859614728 
              --------------  ----------  -------------  ------------------ 
  13:24:01         XLON          2,692       121.8400      387234859614914 
              --------------  ----------  -------------  ------------------ 
  13:24:01         XLON           155        121.8400      387234859614915 
              --------------  ----------  -------------  ------------------ 
  13:25:10         XLON          2,286       121.8400      387234859615015 
              --------------  ----------  -------------  ------------------ 
  13:25:10         XLON          3,000       121.8400      387234859615016 
              --------------  ----------  -------------  ------------------ 
  13:25:13         XLON          1,870       121.8400      387234859615021 
              --------------  ----------  -------------  ------------------ 
  13:26:21         XLON          3,000       121.8000      387234859615130 
              --------------  ----------  -------------  ------------------ 
  13:28:22         XLON          4,117       121.8200      387234859615301 
              --------------  ----------  -------------  ------------------ 
  13:28:55         XLON          2,210       121.8400      387234859615339 
              --------------  ----------  -------------  ------------------ 
  13:32:02         XLON          6,301       121.8800      387234859615629 
              --------------  ----------  -------------  ------------------ 
  13:32:02         XLON          3,200       121.8800      387234859615630 
              --------------  ----------  -------------  ------------------ 
  13:32:02         XLON          3,000       121.8800      387234859615631 
              --------------  ----------  -------------  ------------------ 
  13:32:02         XLON           345        121.8800      387234859615632 
              --------------  ----------  -------------  ------------------ 
  13:32:02         XLON         10,580       121.8800      387234859615633 
              --------------  ----------  -------------  ------------------ 
  13:33:29         XLON          2,559       121.9000      387234859615773 
              --------------  ----------  -------------  ------------------ 
  13:33:29         XLON          2,200       121.9000      387234859615774 
              --------------  ----------  -------------  ------------------ 
  13:35:06         XLON          7,916       121.9000      387234859615968 
              --------------  ----------  -------------  ------------------ 
  13:35:28         XLON           255        121.9200      387234859615993 
              --------------  ----------  -------------  ------------------ 
  13:36:57         XLON          1,801       121.9600      387234859616114 
              --------------  ----------  -------------  ------------------ 
  13:36:57         XLON          7,434       121.9600      387234859616115 
              --------------  ----------  -------------  ------------------ 
  13:36:58         XLON          9,316       121.9600      387234859616123 
              --------------  ----------  -------------  ------------------ 
  13:36:59         XLON         10,181       121.9600      387234859616125 
              --------------  ----------  -------------  ------------------ 
  13:36:59         XLON          2,500       121.9600      387234859616126 
              --------------  ----------  -------------  ------------------ 
  13:36:59         XLON          3,112       121.9600      387234859616127 
              --------------  ----------  -------------  ------------------ 
  13:36:59         XLON          3,875       121.9600      387234859616128 
              --------------  ----------  -------------  ------------------ 
  13:36:59         XLON          2,128       121.9600      387234859616129 
              --------------  ----------  -------------  ------------------ 
  13:37:00         XLON          1,740       121.9600      387234859616136 
              --------------  ----------  -------------  ------------------ 
  13:37:00         XLON          2,491       121.9600      387234859616137 
              --------------  ----------  -------------  ------------------ 
  13:37:00         XLON          3,875       121.9600      387234859616138 
              --------------  ----------  -------------  ------------------ 
  13:37:00         XLON          3,098       121.9600      387234859616139 
              --------------  ----------  -------------  ------------------ 
  13:37:28         XLON          3,100       121.9600      387234859616180 
              --------------  ----------  -------------  ------------------ 
  13:37:28         XLON           594        121.9600      387234859616181 
              --------------  ----------  -------------  ------------------ 
  13:37:28         XLON          3,875       121.9600      387234859616182 
              --------------  ----------  -------------  ------------------ 
  13:37:32         XLON          3,875       121.9600      387234859616186 
              --------------  ----------  -------------  ------------------ 
  13:37:32         XLON           594        121.9600      387234859616187 
              --------------  ----------  -------------  ------------------ 
  13:37:35         XLON          2,566       121.9600      387234859616188 
              --------------  ----------  -------------  ------------------ 
  13:37:35         XLON           594        121.9600      387234859616189 
              --------------  ----------  -------------  ------------------ 
  13:40:44         XLON          2,822       121.9400      387234859616375 
              --------------  ----------  -------------  ------------------ 
  13:40:44         XLON          3,000       121.9400      387234859616376 
              --------------  ----------  -------------  ------------------ 
  13:40:44         XLON          1,392       121.9400      387234859616377 
              --------------  ----------  -------------  ------------------ 
  13:40:44         XLON          5,989       121.9400      387234859616378 
              --------------  ----------  -------------  ------------------ 
  13:40:44         XLON          3,838       121.9400      387234859616379 
              --------------  ----------  -------------  ------------------ 
  13:41:39         XLON          3,151       121.8600      387234859616441 
              --------------  ----------  -------------  ------------------ 
  13:44:46         XLON          3,100       121.9400      387234859616714 
              --------------  ----------  -------------  ------------------ 
  13:44:46         XLON          2,300       121.9400      387234859616715 
              --------------  ----------  -------------  ------------------ 
  13:44:46         XLON          3,000       121.9400      387234859616716 
              --------------  ----------  -------------  ------------------ 
  13:44:48         XLON          4,060       121.9400      387234859616718 
              --------------  ----------  -------------  ------------------ 
  13:44:48         XLON          2,072       121.9400      387234859616719 
              --------------  ----------  -------------  ------------------ 
  13:44:48         XLON          2,600       121.9400      387234859616720 
              --------------  ----------  -------------  ------------------ 
  13:44:48         XLON          3,112       121.9400      387234859616721 
              --------------  ----------  -------------  ------------------ 
  13:44:49         XLON          1,384       121.9400      387234859616722 
              --------------  ----------  -------------  ------------------ 
  13:44:49         XLON          3,000       121.9400      387234859616723 
              --------------  ----------  -------------  ------------------ 
  13:44:49         XLON          4,060       121.9400      387234859616724 
              --------------  ----------  -------------  ------------------ 
  13:44:50         XLON          1,525       121.9400      387234859616728 
              --------------  ----------  -------------  ------------------ 
  13:44:50         XLON          2,264       121.9400      387234859616729 
              --------------  ----------  -------------  ------------------ 
  13:44:50         XLON           850        121.9400      387234859616730 
              --------------  ----------  -------------  ------------------ 
  13:44:50         XLON          4,060       121.9400      387234859616731 
              --------------  ----------  -------------  ------------------ 
  13:44:50         XLON          3,232       121.9400      387234859616732 
              --------------  ----------  -------------  ------------------ 
  13:44:50         XLON          9,472       121.9400      387234859616733 
              --------------  ----------  -------------  ------------------ 
  13:44:51         XLON          1,851       121.9400      387234859616734 
              --------------  ----------  -------------  ------------------ 
  13:44:51         XLON          1,420       121.9400      387234859616735 
              --------------  ----------  -------------  ------------------ 
  13:45:14         XLON          2,488       121.9400      387234859616763 
              --------------  ----------  -------------  ------------------ 
  13:45:18         XLON         11,352       121.9000      387234859616790 
              --------------  ----------  -------------  ------------------ 
  13:45:18         XLON           500        121.9000      387234859616791 
              --------------  ----------  -------------  ------------------ 
  13:45:21         XLON          1,519       121.9000      387234859616800 
              --------------  ----------  -------------  ------------------ 
  13:45:21         XLON          8,814       121.9000      387234859616801 
              --------------  ----------  -------------  ------------------ 
  13:45:21         XLON          1,519       121.9000      387234859616802 
              --------------  ----------  -------------  ------------------ 
  13:45:21         XLON          1,792       121.9000      387234859616804 
              --------------  ----------  -------------  ------------------ 
  13:45:21         XLON          3,193       121.9000      387234859616805 
              --------------  ----------  -------------  ------------------ 
  13:45:21         XLON          3,000       121.9000      387234859616806 
              --------------  ----------  -------------  ------------------ 
  13:45:21         XLON          2,233       121.9000      387234859616807 
              --------------  ----------  -------------  ------------------ 
  13:46:15         XLON          5,331       121.8800      387234859616930 
              --------------  ----------  -------------  ------------------ 
  13:49:17         XLON          9,198       121.9000      387234859617164 
              --------------  ----------  -------------  ------------------ 
  13:49:17         XLON          2,500       121.9000      387234859617165 
              --------------  ----------  -------------  ------------------ 
  13:50:01         XLON          6,673       121.9000      387234859617229 
              --------------  ----------  -------------  ------------------ 
  13:50:01         XLON          1,224       121.9000      387234859617234 
              --------------  ----------  -------------  ------------------ 
  13:50:01         XLON          5,449       121.9000      387234859617235 
              --------------  ----------  -------------  ------------------ 
  13:50:02         XLON          3,500       121.9000      387234859617239 
              --------------  ----------  -------------  ------------------ 
  13:50:02         XLON          2,073       121.9000      387234859617240 
              --------------  ----------  -------------  ------------------ 
  13:50:02         XLON          3,000       121.9000      387234859617241 
              --------------  ----------  -------------  ------------------ 
  13:50:03         XLON          5,929       121.8800      387234859617246 
              --------------  ----------  -------------  ------------------ 
  13:50:08         XLON          1,651       121.8800      387234859617283 
              --------------  ----------  -------------  ------------------ 
  13:50:08         XLON          7,092       121.8800      387234859617284 
              --------------  ----------  -------------  ------------------ 
  13:50:08         XLON          3,000       121.8800      387234859617286 
              --------------  ----------  -------------  ------------------ 
  13:50:08         XLON          3,000       121.8800      387234859617287 
              --------------  ----------  -------------  ------------------ 
  13:50:08         XLON          3,986       121.8800      387234859617288 
              --------------  ----------  -------------  ------------------ 
  13:51:46         XLON          4,526       121.8800      387234859617449 
              --------------  ----------  -------------  ------------------ 
  13:51:46         XLON          3,000       121.8800      387234859617452 
              --------------  ----------  -------------  ------------------ 
  13:51:46         XLON          1,526       121.8800      387234859617453 
              --------------  ----------  -------------  ------------------ 
  13:53:51         XLON           693        121.9400      387234859617612 
              --------------  ----------  -------------  ------------------ 
  13:54:20         XLON          3,801       121.9200      387234859617651 
              --------------  ----------  -------------  ------------------ 
  13:54:25         XLON          2,230       121.9200      387234859617652 
              --------------  ----------  -------------  ------------------ 
  13:54:25         XLON          3,000       121.9200      387234859617653 
              --------------  ----------  -------------  ------------------ 
  13:54:30         XLON          1,823       121.9200      387234859617672 
              --------------  ----------  -------------  ------------------ 
  13:54:30         XLON          3,000       121.9200      387234859617673 
              --------------  ----------  -------------  ------------------ 
  13:54:33         XLON          1,873       121.9200      387234859617676 
              --------------  ----------  -------------  ------------------ 
  13:54:36         XLON          2,086       121.9200      387234859617682 
              --------------  ----------  -------------  ------------------ 
  13:54:38         XLON          2,953       121.9200      387234859617687 
              --------------  ----------  -------------  ------------------ 
  14:00:32         XLON          3,727       121.9000      387234859618426 
              --------------  ----------  -------------  ------------------ 
  14:00:32         XLON          3,000       121.9000      387234859618427 
              --------------  ----------  -------------  ------------------ 
  14:02:49         XLON         13,909       121.9200      387234859618608 
              --------------  ----------  -------------  ------------------ 
  14:02:49         XLON         11,117       121.9000      387234859618618 
              --------------  ----------  -------------  ------------------ 
  14:02:49         XLON          2,792       121.9000      387234859618619 
              --------------  ----------  -------------  ------------------ 
  14:03:36         XLON          4,807       121.8800      387234859618734 
              --------------  ----------  -------------  ------------------ 
  14:03:36         XLON          4,545       121.8800      387234859618735 
              --------------  ----------  -------------  ------------------ 
  14:03:42         XLON          1,022       121.8800      387234859618759 
              --------------  ----------  -------------  ------------------ 
  14:03:42         XLON          2,763       121.8800      387234859618760 
              --------------  ----------  -------------  ------------------ 
  14:03:42         XLON          1,022       121.8800      387234859618761 
              --------------  ----------  -------------  ------------------ 
  14:03:42         XLON          3,754       121.8800      387234859618762 
              --------------  ----------  -------------  ------------------ 
  14:04:35         XLON           987        121.8800      387234859618827 
              --------------  ----------  -------------  ------------------ 
  14:04:50         XLON          7,876       121.8800      387234859618870 
              --------------  ----------  -------------  ------------------ 
  14:06:02         XLON         14,001       121.8600      387234859619011 
              --------------  ----------  -------------  ------------------ 
  14:06:55         XLON           640        121.8800      387234859619119 
              --------------  ----------  -------------  ------------------ 
  14:10:14         XLON          1,783       121.9200      387234859619410 
              --------------  ----------  -------------  ------------------ 
  14:10:14         XLON          3,000       121.9200      387234859619411 
              --------------  ----------  -------------  ------------------ 
  14:10:14         XLON           594        121.9200      387234859619412 
              --------------  ----------  -------------  ------------------ 
  14:11:06         XLON         10,933       121.9000      387234859619493 
              --------------  ----------  -------------  ------------------ 
  14:11:59         XLON          9,128       121.9200      387234859619582 
              --------------  ----------  -------------  ------------------ 
  14:12:52         XLON          3,537       121.9000      387234859619698 
              --------------  ----------  -------------  ------------------ 
  14:12:52         XLON          2,313       121.9000      387234859619706 
              --------------  ----------  -------------  ------------------ 
  14:12:52         XLON          1,224       121.9000      387234859619707 
              --------------  ----------  -------------  ------------------ 
  14:12:53         XLON          1,429       121.9000      387234859619711 
              --------------  ----------  -------------  ------------------ 
  14:12:53         XLON          3,000       121.9000      387234859619712 
              --------------  ----------  -------------  ------------------ 
  14:12:54         XLON           462        121.9000      387234859619713 
              --------------  ----------  -------------  ------------------ 
  14:12:54         XLON          4,667       121.9000      387234859619714 
              --------------  ----------  -------------  ------------------ 
  14:12:55         XLON           116        121.9000      387234859619715 
              --------------  ----------  -------------  ------------------ 
  14:15:13         XLON         82,340       122.0000      387234859619942 
              --------------  ----------  -------------  ------------------ 
  14:16:22         XLON         13,627       122.0800      387234859620066 
              --------------  ----------  -------------  ------------------ 
  14:16:22         XLON         13,627       122.0800      387234859620079 
              --------------  ----------  -------------  ------------------ 
  14:17:02         XLON          8,590       122.0600      387234859620157 
              --------------  ----------  -------------  ------------------ 
  14:17:02         XLON          1,017       122.0600      387234859620158 
              --------------  ----------  -------------  ------------------ 
  14:17:02         XLON          2,922       122.0600      387234859620146 
              --------------  ----------  -------------  ------------------ 
  14:17:02         XLON          6,800       122.0600      387234859620147 
              --------------  ----------  -------------  ------------------ 
  14:17:02         XLON          4,085       122.0600      387234859620161 
              --------------  ----------  -------------  ------------------ 
  14:17:02         XLON           594        122.0600      387234859620162 
              --------------  ----------  -------------  ------------------ 
  14:17:53         XLON          4,138       122.0400      387234859620208 
              --------------  ----------  -------------  ------------------ 
  14:17:54         XLON          8,070       122.0200      387234859620218 
              --------------  ----------  -------------  ------------------ 
  14:17:54         XLON          3,000       122.0400      387234859620214 
              --------------  ----------  -------------  ------------------ 
  14:17:54         XLON          1,138       122.0400      387234859620215 
              --------------  ----------  -------------  ------------------ 
  14:17:57         XLON         10,549       122.0000      387234859620219 
              --------------  ----------  -------------  ------------------ 
  14:17:57         XLON           620        122.0000      387234859620220 
              --------------  ----------  -------------  ------------------ 
  14:19:29         XLON         44,381       122.0000      387234859620394 
              --------------  ----------  -------------  ------------------ 
  14:20:31         XLON          3,990       121.9800      387234859620524 
              --------------  ----------  -------------  ------------------ 
  14:20:31         XLON          8,764       121.9800      387234859620525 
              --------------  ----------  -------------  ------------------ 
  14:20:31         XLON           631        121.9800      387234859620527 
              --------------  ----------  -------------  ------------------ 
  14:20:31         XLON          1,711       121.9800      387234859620528 
              --------------  ----------  -------------  ------------------ 
  14:20:31         XLON           594        121.9800      387234859620529 
              --------------  ----------  -------------  ------------------ 
  14:20:31         XLON          9,818       121.9800      387234859620530 
              --------------  ----------  -------------  ------------------ 
  14:20:36         XLON          3,000       121.9600      387234859620542 
              --------------  ----------  -------------  ------------------ 
  14:21:31         XLON         10,406       121.9400      387234859620696 
              --------------  ----------  -------------  ------------------ 
  14:21:31         XLON           392        121.9400      387234859620697 
              --------------  ----------  -------------  ------------------ 
  14:24:25         XLON          9,376       121.9400      387234859621032 
              --------------  ----------  -------------  ------------------ 
  14:24:30         XLON         10,004       121.9600      387234859621044 
              --------------  ----------  -------------  ------------------ 
  14:24:33         XLON          2,050       121.9600      387234859621046 
              --------------  ----------  -------------  ------------------ 
  14:24:33         XLON          3,000       121.9600      387234859621047 
              --------------  ----------  -------------  ------------------ 
  14:24:34         XLON           306        121.9600      387234859621080 
              --------------  ----------  -------------  ------------------ 
  14:24:34         XLON          3,000       121.9600      387234859621081 
              --------------  ----------  -------------  ------------------ 
  14:24:35         XLON           138        121.9600      387234859621082 
              --------------  ----------  -------------  ------------------ 
  14:24:35         XLON          3,000       121.9600      387234859621083 
              --------------  ----------  -------------  ------------------ 
  14:24:39         XLON          1,193       121.9600      387234859621090 
              --------------  ----------  -------------  ------------------ 
  14:24:39         XLON          3,000       121.9600      387234859621091 
              --------------  ----------  -------------  ------------------ 
  14:24:39         XLON          3,838       121.9600      387234859621092 
              --------------  ----------  -------------  ------------------ 
  14:24:39         XLON          5,465       121.9600      387234859621093 
              --------------  ----------  -------------  ------------------ 
  14:24:39         XLON          6,061       121.9600      387234859621094 
              --------------  ----------  -------------  ------------------ 
  14:24:39         XLON          1,200       121.9600      387234859621095 
              --------------  ----------  -------------  ------------------ 
  14:24:39         XLON          1,200       121.9600      387234859621096 
              --------------  ----------  -------------  ------------------ 
  14:24:42         XLON          1,314       121.9200      387234859621104 
              --------------  ----------  -------------  ------------------ 
  14:24:42         XLON          9,965       121.9200      387234859621105 
              --------------  ----------  -------------  ------------------ 
  14:24:42         XLON          1,314       121.9200      387234859621106 
              --------------  ----------  -------------  ------------------ 
  14:24:48         XLON          4,808       121.9200      387234859621107 
              --------------  ----------  -------------  ------------------ 
  14:24:48         XLON          2,958       121.9200      387234859621108 
              --------------  ----------  -------------  ------------------ 
  14:24:48         XLON          5,153       121.9200      387234859621109 
              --------------  ----------  -------------  ------------------ 
  14:27:13         XLON          2,987       121.9400      387234859621349 
              --------------  ----------  -------------  ------------------ 
  14:27:13         XLON          3,255       121.9400      387234859621350 
              --------------  ----------  -------------  ------------------ 
  14:27:14         XLON           41         121.9600      387234859621360 
              --------------  ----------  -------------  ------------------ 
  14:27:45         XLON          5,342       121.9400      387234859621426 
              --------------  ----------  -------------  ------------------ 
  14:27:45         XLON           900        121.9400      387234859621427 
              --------------  ----------  -------------  ------------------ 
  14:27:45         XLON          9,419       121.9400      387234859621441 
              --------------  ----------  -------------  ------------------ 
  14:30:05         XLON         10,357       121.9400      387234859621880 
              --------------  ----------  -------------  ------------------ 
  14:30:06         XLON          3,000       121.9000      387234859621907 
              --------------  ----------  -------------  ------------------ 
  14:30:06         XLON          5,477       121.9200      387234859621908 
              --------------  ----------  -------------  ------------------ 
  14:30:06         XLON          4,583       121.9200      387234859621909 
              --------------  ----------  -------------  ------------------ 
  14:30:06         XLON          1,200       121.9200      387234859621910 
              --------------  ----------  -------------  ------------------ 
  14:30:06         XLON           602        121.9200      387234859621911 
              --------------  ----------  -------------  ------------------ 
  14:30:06         XLON          1,200       121.9200      387234859621912 
              --------------  ----------  -------------  ------------------ 
  14:30:06         XLON          7,156       121.9400      387234859621913 
              --------------  ----------  -------------  ------------------ 
  14:30:06         XLON          3,000       121.9400      387234859621914 
              --------------  ----------  -------------  ------------------ 
  14:30:06         XLON          5,545       121.9400      387234859621915 
              --------------  ----------  -------------  ------------------ 
  14:30:06         XLON          4,583       121.9400      387234859621916 
              --------------  ----------  -------------  ------------------ 
  14:30:06         XLON          1,200       121.9400      387234859621917 
              --------------  ----------  -------------  ------------------ 
  14:30:06         XLON           602        121.9400      387234859621918 
              --------------  ----------  -------------  ------------------ 
  14:30:06         XLON           594        121.9400      387234859621919 
              --------------  ----------  -------------  ------------------ 
  14:30:06         XLON          1,200       121.9400      387234859621920 
              --------------  ----------  -------------  ------------------ 
  14:30:06         XLON          1,200       121.9400      387234859621921 
              --------------  ----------  -------------  ------------------ 
  14:30:06         XLON          3,200       121.9400      387234859621903 
              --------------  ----------  -------------  ------------------ 
  14:30:06         XLON          7,157       121.9400      387234859621904 
              --------------  ----------  -------------  ------------------ 
  14:30:10         XLON          4,520       121.9200      387234859621966 
              --------------  ----------  -------------  ------------------ 
  14:30:10         XLON          3,000       121.9200      387234859621967 
              --------------  ----------  -------------  ------------------ 
  14:30:11         XLON          1,783       121.9400      387234859621982 
              --------------  ----------  -------------  ------------------ 
  14:30:11         XLON          1,317       121.9400      387234859621983 
              --------------  ----------  -------------  ------------------ 
  14:30:11         XLON           594        121.9400      387234859621984 
              --------------  ----------  -------------  ------------------ 
  14:30:11         XLON          3,935       121.9400      387234859621985 
              --------------  ----------  -------------  ------------------ 
  14:30:11         XLON           594        121.9400      387234859621986 
              --------------  ----------  -------------  ------------------ 
  14:30:12         XLON          3,967       121.9400      387234859621996 
              --------------  ----------  -------------  ------------------ 
  14:30:12         XLON          2,005       121.9400      387234859621997 
              --------------  ----------  -------------  ------------------ 
  14:30:14         XLON           901        121.9600      387234859622034 
              --------------  ----------  -------------  ------------------ 
  14:30:15         XLON          9,765       121.9400      387234859622051 
              --------------  ----------  -------------  ------------------ 
  14:30:15         XLON          4,583       121.8600      387234859622100 
              --------------  ----------  -------------  ------------------ 
  14:30:15         XLON          3,000       121.8600      387234859622101 
              --------------  ----------  -------------  ------------------ 
  14:30:15         XLON          2,182       121.8600      387234859622102 
              --------------  ----------  -------------  ------------------ 
  14:30:17         XLON          5,969       121.8600      387234859622136 
              --------------  ----------  -------------  ------------------ 
  14:30:17         XLON          4,583       121.8600      387234859622137 
              --------------  ----------  -------------  ------------------ 
  14:30:17         XLON          2,900       121.8800      387234859622138 
              --------------  ----------  -------------  ------------------ 
  14:30:17         XLON          3,000       121.8800      387234859622139 
              --------------  ----------  -------------  ------------------ 
  14:30:17         XLON          4,583       121.8800      387234859622140 
              --------------  ----------  -------------  ------------------ 
  14:30:17         XLON          6,395       121.8800      387234859622141 
              --------------  ----------  -------------  ------------------ 
  14:30:17         XLON          1,200       121.8800      387234859622142 
              --------------  ----------  -------------  ------------------ 
  14:30:17         XLON           602        121.8800      387234859622143 
              --------------  ----------  -------------  ------------------ 
  14:30:18         XLON         13,164       121.8800      387234859622146 
              --------------  ----------  -------------  ------------------ 
  14:30:28         XLON          5,062       121.9600      387234859622315 
              --------------  ----------  -------------  ------------------ 
  14:30:28         XLON          3,000       121.9600      387234859622316 
              --------------  ----------  -------------  ------------------ 
  14:30:29         XLON           817        121.9600      387234859622320 
              --------------  ----------  -------------  ------------------ 
  14:30:32         XLON          2,012       121.9600      387234859622327 
              --------------  ----------  -------------  ------------------ 
  14:30:37         XLON          2,489       122.0000      387234859622376 
              --------------  ----------  -------------  ------------------ 
  14:30:38         XLON          1,811       122.0000      387234859622378 
              --------------  ----------  -------------  ------------------ 
  14:30:45         XLON          2,038       122.0000      387234859622401 
              --------------  ----------  -------------  ------------------ 
  14:30:50         XLON          3,074       122.0000      387234859622432 
              --------------  ----------  -------------  ------------------ 
  14:30:51         XLON          3,074       122.0000      387234859622433 
              --------------  ----------  -------------  ------------------ 
  14:30:53         XLON          3,000       122.0000      387234859622453 
              --------------  ----------  -------------  ------------------ 
  14:30:53         XLON          3,232       122.0000      387234859622454 
              --------------  ----------  -------------  ------------------ 
  14:30:55         XLON          2,644       122.0000      387234859622457 
              --------------  ----------  -------------  ------------------ 
  14:31:04         XLON          5,947       121.9800      387234859622526 
              --------------  ----------  -------------  ------------------ 
  14:31:04         XLON          3,000       121.9800      387234859622529 
              --------------  ----------  -------------  ------------------ 
  14:31:04         XLON          2,947       121.9800      387234859622530 
              --------------  ----------  -------------  ------------------ 
  14:31:05         XLON          2,175       121.9800      387234859622531 
              --------------  ----------  -------------  ------------------ 
  14:31:06         XLON          1,779       121.9800      387234859622532 
              --------------  ----------  -------------  ------------------ 
  14:31:08         XLON         24,595       121.9800      387234859622546 
              --------------  ----------  -------------  ------------------ 
  14:31:08         XLON          4,897       121.9800      387234859622547 
              --------------  ----------  -------------  ------------------ 
  14:31:08         XLON          2,400       121.9800      387234859622548 
              --------------  ----------  -------------  ------------------ 
  14:31:09         XLON           887        121.9800      387234859622550 
              --------------  ----------  -------------  ------------------ 
  14:31:10         XLON           927        121.9800      387234859622566 
              --------------  ----------  -------------  ------------------ 
  14:31:17         XLON          2,089       121.9600      387234859622595 
              --------------  ----------  -------------  ------------------ 
  14:31:17         XLON          9,146       121.9600      387234859622596 
              --------------  ----------  -------------  ------------------ 
  14:31:17         XLON         11,464       121.9600      387234859622588 
              --------------  ----------  -------------  ------------------ 
  14:32:05         XLON          4,718       122.0400      387234859622848 
              --------------  ----------  -------------  ------------------ 
  14:32:06         XLON          2,575       122.0400      387234859622853 
              --------------  ----------  -------------  ------------------ 
  14:32:33         XLON          2,636       122.0400      387234859622988 
              --------------  ----------  -------------  ------------------ 
  14:32:33         XLON          8,488       122.0400      387234859622989 
              --------------  ----------  -------------  ------------------ 
  14:32:33         XLON          4,220       122.0400      387234859622993 
              --------------  ----------  -------------  ------------------ 
  14:32:33         XLON          3,000       122.0400      387234859622994 
              --------------  ----------  -------------  ------------------ 
  14:32:33         XLON          4,591       122.0400      387234859622995 
              --------------  ----------  -------------  ------------------ 
  14:32:44         XLON          4,942       122.0200      387234859623100 
              --------------  ----------  -------------  ------------------ 
  14:32:44         XLON          4,552       122.0200      387234859623121 
              --------------  ----------  -------------  ------------------ 
  14:32:44         XLON           390        122.0200      387234859623122 
              --------------  ----------  -------------  ------------------ 
  14:32:59         XLON          6,050       122.0000      387234859623169 
              --------------  ----------  -------------  ------------------ 
  14:33:11         XLON          4,999       121.9800      387234859623230 
              --------------  ----------  -------------  ------------------ 
  14:33:16         XLON          2,443       121.9600      387234859623281 
              --------------  ----------  -------------  ------------------ 
  14:33:16         XLON          1,505       121.9600      387234859623282 
              --------------  ----------  -------------  ------------------ 
  14:33:16         XLON            4         121.9600      387234859623283 
              --------------  ----------  -------------  ------------------ 
  14:33:18         XLON          1,231       121.9600      387234859623289 
              --------------  ----------  -------------  ------------------ 
  14:33:33         XLON           500        121.9600      387234859623349 
              --------------  ----------  -------------  ------------------ 
  14:33:33         XLON          1,805       121.9600      387234859623350 
              --------------  ----------  -------------  ------------------ 
  14:34:17         XLON          3,000       121.9600      387234859623569 
              --------------  ----------  -------------  ------------------ 
  14:34:17         XLON          3,000       121.9600      387234859623570 
              --------------  ----------  -------------  ------------------ 
  14:34:17         XLON          3,000       121.9800      387234859623571 
              --------------  ----------  -------------  ------------------ 
  14:34:17         XLON           510        121.9800      387234859623572 
              --------------  ----------  -------------  ------------------ 
  14:34:19         XLON          1,802       121.9600      387234859623584 
              --------------  ----------  -------------  ------------------ 
  14:34:19         XLON          3,000       121.9600      387234859623585 
              --------------  ----------  -------------  ------------------ 
  14:34:19         XLON          2,203       121.9600      387234859623578 
              --------------  ----------  -------------  ------------------ 
  14:34:19         XLON          3,000       121.9600      387234859623579 
              --------------  ----------  -------------  ------------------ 
  14:34:28         XLON          1,942       121.9400      387234859623608 
              --------------  ----------  -------------  ------------------ 
  14:34:38         XLON          3,000       121.9600      387234859623648 
              --------------  ----------  -------------  ------------------ 
  14:34:41         XLON          3,000       121.9600      387234859623661 
              --------------  ----------  -------------  ------------------ 
  14:34:41         XLON          2,139       121.9600      387234859623662 
              --------------  ----------  -------------  ------------------ 
  14:34:41         XLON           116        121.9600      387234859623663 
              --------------  ----------  -------------  ------------------ 
  14:34:43         XLON          1,750       121.9600      387234859623666 
              --------------  ----------  -------------  ------------------ 
  14:35:08         XLON          4,673       121.9600      387234859623723 
              --------------  ----------  -------------  ------------------ 
  14:35:08         XLON          1,200       121.9600      387234859623724 
              --------------  ----------  -------------  ------------------ 
  14:35:08         XLON           602        121.9600      387234859623725 
              --------------  ----------  -------------  ------------------ 
  14:35:08         XLON          3,864       121.9600      387234859623726 
              --------------  ----------  -------------  ------------------ 
  14:35:08         XLON          6,494       121.9600      387234859623727 
              --------------  ----------  -------------  ------------------ 
  14:35:19         XLON          4,673       121.9400      387234859623788 
              --------------  ----------  -------------  ------------------ 
  14:35:20         XLON          1,627       121.9000      387234859623792 
              --------------  ----------  -------------  ------------------ 
  14:35:20         XLON          4,770       121.9000      387234859623793 
              --------------  ----------  -------------  ------------------ 
  14:35:20         XLON          7,557       121.9000      387234859623796 
              --------------  ----------  -------------  ------------------ 
  14:35:21         XLON            1         121.9000      387234859623802 
              --------------  ----------  -------------  ------------------ 
  14:35:32         XLON           40         121.9000      387234859623867 
              --------------  ----------  -------------  ------------------ 
  14:37:05         XLON          1,533       122.0400      387234859624375 
              --------------  ----------  -------------  ------------------ 
  14:37:10         XLON          3,000       122.0400      387234859624411 
              --------------  ----------  -------------  ------------------ 
  14:37:14         XLON          3,000       122.0400      387234859624418 
              --------------  ----------  -------------  ------------------ 
  14:37:19         XLON          3,000       122.0400      387234859624440 
              --------------  ----------  -------------  ------------------ 
  14:37:19         XLON          2,307       122.0400      387234859624441 
              --------------  ----------  -------------  ------------------ 
  14:37:24         XLON          3,000       122.0400      387234859624452 
              --------------  ----------  -------------  ------------------ 
  14:37:24         XLON          1,886       122.0400      387234859624453 
              --------------  ----------  -------------  ------------------ 
  14:37:24         XLON          4,807       122.0400      387234859624454 
              --------------  ----------  -------------  ------------------ 
  14:37:27         XLON          3,000       122.0400      387234859624463 
              --------------  ----------  -------------  ------------------ 
  14:37:27         XLON          1,533       122.0400      387234859624464 
              --------------  ----------  -------------  ------------------ 
  14:38:05         XLON           450        122.0400      387234859624526 
              --------------  ----------  -------------  ------------------ 
  14:38:05         XLON          3,000       122.0400      387234859624527 
              --------------  ----------  -------------  ------------------ 
  14:38:10         XLON          3,000       122.0200      387234859624579 
              --------------  ----------  -------------  ------------------ 
  14:38:48         XLON           164        122.0400      387234859624836 
              --------------  ----------  -------------  ------------------ 
  14:38:48         XLON          7,000       122.0400      387234859624837 
              --------------  ----------  -------------  ------------------ 
  14:38:48         XLON           350        122.0600      387234859624838 
              --------------  ----------  -------------  ------------------ 
  14:38:48         XLON          4,628       122.0600      387234859624839 
              --------------  ----------  -------------  ------------------ 
  14:38:48         XLON          3,000       122.0600      387234859624840 
              --------------  ----------  -------------  ------------------ 
  14:38:48         XLON          3,000       122.0600      387234859624841 
              --------------  ----------  -------------  ------------------ 
  14:38:48         XLON           480        122.0600      387234859624842 
              --------------  ----------  -------------  ------------------ 
  14:38:48         XLON         35,300       122.0600      387234859624843 
              --------------  ----------  -------------  ------------------ 
  14:39:42         XLON          4,107       122.0600      387234859624986 
              --------------  ----------  -------------  ------------------ 
  14:39:42         XLON          2,275       122.0600      387234859624987 
              --------------  ----------  -------------  ------------------ 
  14:39:44         XLON          1,861       122.0600      387234859625027 
              --------------  ----------  -------------  ------------------ 
  14:40:03         XLON          3,000       122.1000      387234859625144 
              --------------  ----------  -------------  ------------------ 
  14:40:17         XLON           115        122.1000      387234859625227 
              --------------  ----------  -------------  ------------------ 
  14:40:17         XLON           564        122.1000      387234859625228 
              --------------  ----------  -------------  ------------------ 
  14:40:20         XLON         12,950       122.0800      387234859625243 
              --------------  ----------  -------------  ------------------ 
  14:40:21         XLON           852        122.0800      387234859625244 
              --------------  ----------  -------------  ------------------ 
  14:40:21         XLON          3,000       122.0800      387234859625245 
              --------------  ----------  -------------  ------------------ 
  14:40:21         XLON          2,179       122.0800      387234859625246 
              --------------  ----------  -------------  ------------------ 
  14:40:22         XLON          1,782       122.0800      387234859625250 
              --------------  ----------  -------------  ------------------ 
  14:40:31         XLON          1,200       122.0800      387234859625284 
              --------------  ----------  -------------  ------------------ 
  14:40:31         XLON          1,758       122.0800      387234859625285 
              --------------  ----------  -------------  ------------------ 
  14:40:33         XLON           498        122.0800      387234859625291 
              --------------  ----------  -------------  ------------------ 
  14:40:53         XLON           804        122.0800      387234859625343 
              --------------  ----------  -------------  ------------------ 
  14:40:53         XLON           499        122.0800      387234859625344 
              --------------  ----------  -------------  ------------------ 
  14:40:58         XLON          2,317       122.0800      387234859625360 
              --------------  ----------  -------------  ------------------ 
  14:41:03         XLON          4,553       122.0400      387234859625385 
              --------------  ----------  -------------  ------------------ 
  14:41:03         XLON          3,000       122.0400      387234859625386 
              --------------  ----------  -------------  ------------------ 
  14:42:09         XLON          1,014       122.0800      387234859625651 
              --------------  ----------  -------------  ------------------ 
  14:43:13         XLON           116        122.0800      387234859625888 
              --------------  ----------  -------------  ------------------ 
  14:43:48         XLON          8,025       122.1400      387234859626017 
              --------------  ----------  -------------  ------------------ 
  14:44:20         XLON          4,595       122.1800      387234859626165 
              --------------  ----------  -------------  ------------------ 
  14:44:43         XLON          5,447       122.1800      387234859626219 
              --------------  ----------  -------------  ------------------ 
  14:44:46         XLON          6,421       122.1800      387234859626224 
              --------------  ----------  -------------  ------------------ 
  14:44:46         XLON           951        122.1800      387234859626225 
              --------------  ----------  -------------  ------------------ 
  14:45:10         XLON           300        122.1800      387234859626301 
              --------------  ----------  -------------  ------------------ 
  14:45:13         XLON          8,465       122.1800      387234859626317 
              --------------  ----------  -------------  ------------------ 
  14:45:13         XLON           820        122.1800      387234859626328 
              --------------  ----------  -------------  ------------------ 
  14:45:13         XLON          3,000       122.1800      387234859626329 
              --------------  ----------  -------------  ------------------ 
  14:45:13         XLON          4,852       122.1800      387234859626330 
              --------------  ----------  -------------  ------------------ 
  14:45:15         XLON          7,657       122.1600      387234859626353 
              --------------  ----------  -------------  ------------------ 
  14:45:26         XLON          3,017       122.1400      387234859626457 
              --------------  ----------  -------------  ------------------ 
  14:45:26         XLON          2,493       122.1400      387234859626458 
              --------------  ----------  -------------  ------------------ 
  14:45:26         XLON          1,538       122.1400      387234859626464 
              --------------  ----------  -------------  ------------------ 
  14:45:27         XLON          4,108       122.1200      387234859626477 
              --------------  ----------  -------------  ------------------ 
  14:45:27         XLON          5,510       122.1200      387234859626480 
              --------------  ----------  -------------  ------------------ 
  14:46:13         XLON         11,294       122.1400      387234859626628 
              --------------  ----------  -------------  ------------------ 
  14:46:34         XLON          3,625       122.2400      387234859626732 
              --------------  ----------  -------------  ------------------ 
  14:46:55         XLON          3,589       122.2600      387234859626820 
              --------------  ----------  -------------  ------------------ 
  14:46:55         XLON          3,544       122.2800      387234859626824 
              --------------  ----------  -------------  ------------------ 
  14:46:58         XLON          3,606       122.2400      387234859626830 
              --------------  ----------  -------------  ------------------ 
  14:47:21         XLON          8,169       122.2600      387234859626941 
              --------------  ----------  -------------  ------------------ 
  14:47:21         XLON          2,746       122.2600      387234859626942 
              --------------  ----------  -------------  ------------------ 
  14:47:21         XLON            9         122.2600      387234859626946 
              --------------  ----------  -------------  ------------------ 
  14:47:21         XLON         10,906       122.2600      387234859626947 
              --------------  ----------  -------------  ------------------ 
  14:47:59         XLON           819        122.3600      387234859627111 
              --------------  ----------  -------------  ------------------ 
  14:48:12         XLON          3,000       122.3800      387234859627226 
              --------------  ----------  -------------  ------------------ 
  14:48:12         XLON          1,533       122.3800      387234859627227 
              --------------  ----------  -------------  ------------------ 
  14:48:12         XLON          1,175       122.3800      387234859627228 
              --------------  ----------  -------------  ------------------ 
  14:48:17         XLON          3,000       122.3800      387234859627241 
              --------------  ----------  -------------  ------------------ 
  14:48:19         XLON          3,000       122.3800      387234859627255 
              --------------  ----------  -------------  ------------------ 
  14:48:19         XLON          2,342       122.3800      387234859627256 
              --------------  ----------  -------------  ------------------ 
  14:48:20         XLON          3,000       122.3800      387234859627275 
              --------------  ----------  -------------  ------------------ 
  14:48:20         XLON          4,315       122.3800      387234859627276 
              --------------  ----------  -------------  ------------------ 
  14:48:20         XLON          1,915       122.3800      387234859627277 
              --------------  ----------  -------------  ------------------ 
  14:48:22         XLON          3,000       122.3800      387234859627284 
              --------------  ----------  -------------  ------------------ 
  14:48:25         XLON          3,000       122.3800      387234859627287 
              --------------  ----------  -------------  ------------------ 
  14:48:27         XLON          1,890       122.3800      387234859627289 
              --------------  ----------  -------------  ------------------ 
  14:49:52         XLON          1,776       122.3400      387234859627528 
              --------------  ----------  -------------  ------------------ 
  14:50:07         XLON          9,986       122.3400      387234859627565 
              --------------  ----------  -------------  ------------------ 
  14:50:07         XLON           442        122.3400      387234859627581 
              --------------  ----------  -------------  ------------------ 
  14:50:07         XLON         11,320       122.3400      387234859627582 
              --------------  ----------  -------------  ------------------ 
  14:50:09         XLON          5,551       122.3200      387234859627592 
              --------------  ----------  -------------  ------------------ 
  14:50:09         XLON          7,639       122.3200      387234859627593 
              --------------  ----------  -------------  ------------------ 
  14:50:09         XLON         13,190       122.3200      387234859627594 
              --------------  ----------  -------------  ------------------ 
  14:50:12         XLON          8,773       122.3000      387234859627609 
              --------------  ----------  -------------  ------------------ 
  14:50:12         XLON          1,181       122.3000      387234859627635 
              --------------  ----------  -------------  ------------------ 
  14:50:12         XLON          3,000       122.3000      387234859627636 
              --------------  ----------  -------------  ------------------ 
  14:50:12         XLON          8,773       122.3000      387234859627621 
              --------------  ----------  -------------  ------------------ 
  14:50:17         XLON          3,066       122.3400      387234859627658 
              --------------  ----------  -------------  ------------------ 
  14:50:18         XLON          2,302       122.3400      387234859627659 
              --------------  ----------  -------------  ------------------ 
  14:50:18         XLON          3,000       122.3400      387234859627660 
              --------------  ----------  -------------  ------------------ 
  14:50:20         XLON          1,883       122.3400      387234859627665 
              --------------  ----------  -------------  ------------------ 
  14:50:20         XLON          4,501       122.3400      387234859627666 
              --------------  ----------  -------------  ------------------ 
  14:50:22         XLON          3,000       122.3400      387234859627669 
              --------------  ----------  -------------  ------------------ 
  14:50:47         XLON           802        122.3400      387234859627713 
              --------------  ----------  -------------  ------------------ 
  14:50:57         XLON          2,186       122.3400      387234859627739 
              --------------  ----------  -------------  ------------------ 
  14:51:39         XLON          5,668       122.4000      387234859627975 
              --------------  ----------  -------------  ------------------ 
  14:52:01         XLON         50,000       122.4800      387234859628029 
              --------------  ----------  -------------  ------------------ 
  14:52:07         XLON          7,036       122.4600      387234859628049 
              --------------  ----------  -------------  ------------------ 
  14:52:07         XLON          3,000       122.4600      387234859628056 
              --------------  ----------  -------------  ------------------ 
  14:52:07         XLON          4,036       122.4600      387234859628057 
              --------------  ----------  -------------  ------------------ 
  14:52:08         XLON          4,036       122.4600      387234859628060 
              --------------  ----------  -------------  ------------------ 
  14:52:08         XLON          4,036       122.4600      387234859628061 
              --------------  ----------  -------------  ------------------ 
  14:52:09         XLON          2,650       122.4600      387234859628063 
              --------------  ----------  -------------  ------------------ 
  14:52:30         XLON          3,000       122.4600      387234859628087 
              --------------  ----------  -------------  ------------------ 
  14:52:34         XLON          9,457       122.4400      387234859628106 
              --------------  ----------  -------------  ------------------ 
  14:52:42         XLON           67         122.4800      387234859628133 
              --------------  ----------  -------------  ------------------ 
  14:53:19         XLON          2,400       122.5800      387234859628297 
              --------------  ----------  -------------  ------------------ 
  14:53:19         XLON          4,744       122.5800      387234859628298 
              --------------  ----------  -------------  ------------------ 
  14:53:19         XLON          3,000       122.5800      387234859628299 
              --------------  ----------  -------------  ------------------ 
  14:53:19         XLON          3,096       122.5800      387234859628300 
              --------------  ----------  -------------  ------------------ 
  14:53:20         XLON          3,000       122.5800      387234859628301 
              --------------  ----------  -------------  ------------------ 
  14:53:21         XLON          3,000       122.5800      387234859628302 
              --------------  ----------  -------------  ------------------ 
  14:53:22         XLON          4,650       122.5800      387234859628305 
              --------------  ----------  -------------  ------------------ 
  14:53:23         XLON          3,000       122.5800      387234859628306 
              --------------  ----------  -------------  ------------------ 
  14:53:23         XLON          2,061       122.5800      387234859628307 
              --------------  ----------  -------------  ------------------ 
  14:53:23         XLON           806        122.5800      387234859628308 
              --------------  ----------  -------------  ------------------ 
  14:53:24         XLON          4,311       122.5800      387234859628309 
              --------------  ----------  -------------  ------------------ 
  14:53:25         XLON          3,000       122.5800      387234859628310 
              --------------  ----------  -------------  ------------------ 
  14:53:25         XLON          2,061       122.5800      387234859628311 
              --------------  ----------  -------------  ------------------ 
  14:53:26         XLON          3,000       122.5800      387234859628312 
              --------------  ----------  -------------  ------------------ 
  14:53:29         XLON          1,833       122.5800      387234859628320 
              --------------  ----------  -------------  ------------------ 
  14:53:53         XLON          8,678       122.5600      387234859628376 
              --------------  ----------  -------------  ------------------ 
  14:53:54         XLON          4,439       122.5600      387234859628383 
              --------------  ----------  -------------  ------------------ 
  14:53:54         XLON          4,239       122.5600      387234859628384 
              --------------  ----------  -------------  ------------------ 
  14:53:54         XLON          4,239       122.5600      387234859628386 
              --------------  ----------  -------------  ------------------ 
  14:54:14         XLON          3,000       122.5000      387234859628507 
              --------------  ----------  -------------  ------------------ 
  14:54:57         XLON          2,444       122.4600      387234859628636 
              --------------  ----------  -------------  ------------------ 
  14:54:57         XLON          9,680       122.4600      387234859628637 
              --------------  ----------  -------------  ------------------ 
  14:54:58         XLON          9,730       122.4400      387234859628638 
              --------------  ----------  -------------  ------------------ 
  14:55:03         XLON          4,049       122.4400      387234859628690 
              --------------  ----------  -------------  ------------------ 
  14:55:07         XLON          3,000       122.4200      387234859628709 
              --------------  ----------  -------------  ------------------ 
  14:55:07         XLON          1,013       122.4200      387234859628710 
              --------------  ----------  -------------  ------------------ 
  14:55:09         XLON           792        122.3600      387234859628748 
              --------------  ----------  -------------  ------------------ 
  14:55:10         XLON          1,220       122.3600      387234859628764 
              --------------  ----------  -------------  ------------------ 
  14:55:10         XLON           594        122.3600      387234859628765 
              --------------  ----------  -------------  ------------------ 
  14:55:12         XLON          1,076       122.3600      387234859628775 
              --------------  ----------  -------------  ------------------ 
  14:55:13         XLON           116        122.3600      387234859628785 
              --------------  ----------  -------------  ------------------ 
  14:55:17         XLON          3,000       122.3600      387234859628812 
              --------------  ----------  -------------  ------------------ 
  14:55:17         XLON          2,149       122.3600      387234859628813 
              --------------  ----------  -------------  ------------------ 
  14:55:19         XLON          3,000       122.3600      387234859628817 
              --------------  ----------  -------------  ------------------ 
  14:55:19         XLON          1,758       122.3600      387234859628818 
              --------------  ----------  -------------  ------------------ 
  14:56:03         XLON          1,791       122.4400      387234859628979 
              --------------  ----------  -------------  ------------------ 
  14:56:26         XLON          1,272       122.4400      387234859629139 
              --------------  ----------  -------------  ------------------ 
  14:56:26         XLON          3,000       122.4600      387234859629140 
              --------------  ----------  -------------  ------------------ 
  14:56:26         XLON          2,900       122.4600      387234859629141 
              --------------  ----------  -------------  ------------------ 
  14:56:26         XLON          4,852       122.4600      387234859629142 
              --------------  ----------  -------------  ------------------ 
  14:56:27         XLON          3,000       122.4600      387234859629155 
              --------------  ----------  -------------  ------------------ 
  14:56:27         XLON          4,852       122.4600      387234859629156 
              --------------  ----------  -------------  ------------------ 
  14:56:28         XLON          3,000       122.4600      387234859629158 
              --------------  ----------  -------------  ------------------ 
  14:56:29         XLON          3,000       122.4600      387234859629159 
              --------------  ----------  -------------  ------------------ 
  14:56:29         XLON          3,000       122.4600      387234859629160 
              --------------  ----------  -------------  ------------------ 
  14:56:31         XLON          1,533       122.4600      387234859629164 
              --------------  ----------  -------------  ------------------ 
  14:56:31         XLON          2,063       122.4600      387234859629165 
              --------------  ----------  -------------  ------------------ 
  14:56:32         XLON          1,911       122.4600      387234859629166 
              --------------  ----------  -------------  ------------------ 
  14:56:32         XLON          2,063       122.4600      387234859629167 
              --------------  ----------  -------------  ------------------ 
  14:56:32         XLON          4,852       122.4600      387234859629168 
              --------------  ----------  -------------  ------------------ 
  14:56:38         XLON          3,000       122.4600      387234859629186 
              --------------  ----------  -------------  ------------------ 
  14:56:38         XLON          4,852       122.4600      387234859629187 
              --------------  ----------  -------------  ------------------ 
  14:56:38         XLON           491        122.4200      387234859629191 
              --------------  ----------  -------------  ------------------ 
  14:56:38         XLON          5,215       122.4200      387234859629192 
              --------------  ----------  -------------  ------------------ 
  14:56:38         XLON          2,468       122.4200      387234859629193 
              --------------  ----------  -------------  ------------------ 
  14:56:38         XLON          3,145       122.4200      387234859629194 
              --------------  ----------  -------------  ------------------ 
  14:56:45         XLON          1,881       122.4200      387234859629237 
              --------------  ----------  -------------  ------------------ 
  14:56:47         XLON          1,008       122.4200      387234859629241 
              --------------  ----------  -------------  ------------------ 
  14:56:52         XLON           797        122.4200      387234859629245 
              --------------  ----------  -------------  ------------------ 
  14:56:58         XLON          1,734       122.3800      387234859629264 
              --------------  ----------  -------------  ------------------ 
  14:57:47         XLON          3,871       122.4000      387234859629469 
              --------------  ----------  -------------  ------------------ 
  14:57:47         XLON          1,704       122.4000      387234859629470 
              --------------  ----------  -------------  ------------------ 
  14:57:47         XLON          3,200       122.4000      387234859629474 
              --------------  ----------  -------------  ------------------ 
  14:57:47         XLON          2,375       122.4000      387234859629475 
              --------------  ----------  -------------  ------------------ 
  14:58:06         XLON          5,910       122.4200      387234859629534 
              --------------  ----------  -------------  ------------------ 
  14:58:14         XLON          6,301       122.4000      387234859629562 
              --------------  ----------  -------------  ------------------ 
  14:58:15         XLON          3,290       122.3800      387234859629576 
              --------------  ----------  -------------  ------------------ 
  14:58:15         XLON          6,190       122.3800      387234859629579 
              --------------  ----------  -------------  ------------------ 
  14:58:15         XLON          3,401       122.3800      387234859629580 
              --------------  ----------  -------------  ------------------ 
  14:59:20         XLON          1,456       122.3800      387234859629762 
              --------------  ----------  -------------  ------------------ 
  14:59:20         XLON          3,150       122.3800      387234859629763 
              --------------  ----------  -------------  ------------------ 
  14:59:22         XLON          2,214       122.4000      387234859629773 
              --------------  ----------  -------------  ------------------ 
  14:59:23         XLON           752        122.4000      387234859629776 
              --------------  ----------  -------------  ------------------ 
  14:59:46         XLON         12,240       122.4000      387234859629832 
              --------------  ----------  -------------  ------------------ 
  14:59:46         XLON           500        122.4000      387234859629839 
              --------------  ----------  -------------  ------------------ 
  14:59:46         XLON          3,100       122.4000      387234859629840 
              --------------  ----------  -------------  ------------------ 
  14:59:46         XLON          3,000       122.4000      387234859629841 
              --------------  ----------  -------------  ------------------ 
  14:59:46         XLON          5,640       122.4000      387234859629842 
              --------------  ----------  -------------  ------------------ 
  14:59:50         XLON          3,000       122.3800      387234859629894 
              --------------  ----------  -------------  ------------------ 
  14:59:51         XLON          3,445       122.3400      387234859629898 
              --------------  ----------  -------------  ------------------ 
  14:59:51         XLON          3,892       122.3400      387234859629899 
              --------------  ----------  -------------  ------------------ 
  14:59:54         XLON          3,000       122.3400      387234859629905 
              --------------  ----------  -------------  ------------------ 
  15:00:01         XLON          3,200       122.3400      387234859629942 
              --------------  ----------  -------------  ------------------ 
  15:00:01         XLON          2,065       122.3400      387234859629943 
              --------------  ----------  -------------  ------------------ 
  15:00:29         XLON           182        122.3400      387234859630064 
              --------------  ----------  -------------  ------------------ 
  15:00:50         XLON         10,867       122.3400      387234859630137 
              --------------  ----------  -------------  ------------------ 
  15:00:52         XLON          6,843       122.3200      387234859630145 
              --------------  ----------  -------------  ------------------ 
  15:00:52         XLON          3,100       122.3400      387234859630146 
              --------------  ----------  -------------  ------------------ 
  15:00:52         XLON           794        122.3400      387234859630147 
              --------------  ----------  -------------  ------------------ 
  15:00:52         XLON          3,000       122.3400      387234859630148 
              --------------  ----------  -------------  ------------------ 
  15:00:56         XLON          1,702       122.3400      387234859630151 
              --------------  ----------  -------------  ------------------ 
  15:00:56         XLON          2,065       122.3400      387234859630152 
              --------------  ----------  -------------  ------------------ 
  15:00:56         XLON           594        122.3400      387234859630153 
              --------------  ----------  -------------  ------------------ 
  15:01:00         XLON          3,000       122.3400      387234859630165 
              --------------  ----------  -------------  ------------------ 
  15:01:00         XLON          2,200       122.3400      387234859630166 
              --------------  ----------  -------------  ------------------ 
  15:01:06         XLON          3,000       122.3400      387234859630194 
              --------------  ----------  -------------  ------------------ 
  15:01:06         XLON          2,065       122.3400      387234859630195 
              --------------  ----------  -------------  ------------------ 
  15:01:06         XLON          2,300       122.3400      387234859630196 
              --------------  ----------  -------------  ------------------ 
  15:01:06         XLON          4,942       122.3400      387234859630197 
              --------------  ----------  -------------  ------------------ 
  15:01:08         XLON          3,000       122.3400      387234859630228 
              --------------  ----------  -------------  ------------------ 
  15:01:08         XLON          4,942       122.3400      387234859630229 
              --------------  ----------  -------------  ------------------ 
  15:01:08         XLON           594        122.3400      387234859630230 
              --------------  ----------  -------------  ------------------ 
  15:01:32         XLON          3,000       122.3400      387234859630292 
              --------------  ----------  -------------  ------------------ 
  15:01:32         XLON          2,065       122.3400      387234859630293 
              --------------  ----------  -------------  ------------------ 
  15:01:32         XLON           244        122.3400      387234859630294 
              --------------  ----------  -------------  ------------------ 
  15:01:32         XLON          6,755       122.3000      387234859630295 
              --------------  ----------  -------------  ------------------ 
  15:01:32         XLON          6,324       122.3000      387234859630303 
              --------------  ----------  -------------  ------------------ 
  15:01:32         XLON           431        122.3000      387234859630304 
              --------------  ----------  -------------  ------------------ 
  15:01:35         XLON          2,099       122.3000      387234859630323 
              --------------  ----------  -------------  ------------------ 
  15:01:35         XLON          3,246       122.3000      387234859630324 
              --------------  ----------  -------------  ------------------ 
  15:01:36         XLON          1,455       122.3000      387234859630325 
              --------------  ----------  -------------  ------------------ 
  15:01:36         XLON           594        122.3000      387234859630326 
              --------------  ----------  -------------  ------------------ 
  15:02:55         XLON         35,300       122.4000      387234859630590 
              --------------  ----------  -------------  ------------------ 
  15:03:02         XLON          2,086       122.3800      387234859630606 
              --------------  ----------  -------------  ------------------ 
  15:03:02         XLON          4,254       122.3800      387234859630607 
              --------------  ----------  -------------  ------------------ 
  15:03:02         XLON          3,000       122.3800      387234859630612 
              --------------  ----------  -------------  ------------------ 
  15:03:02         XLON           594        122.3800      387234859630613 
              --------------  ----------  -------------  ------------------ 
  15:03:02         XLON          3,000       122.4000      387234859630614 
              --------------  ----------  -------------  ------------------ 
  15:03:02         XLON          4,583       122.4000      387234859630615 
              --------------  ----------  -------------  ------------------ 
  15:03:02         XLON           904        122.4000      387234859630616 
              --------------  ----------  -------------  ------------------ 
  15:03:02         XLON          1,856       122.4000      387234859630617 
              --------------  ----------  -------------  ------------------ 
  15:03:02         XLON          1,200       122.4000      387234859630618 
              --------------  ----------  -------------  ------------------ 
  15:03:02         XLON         35,300       122.4000      387234859630619 
              --------------  ----------  -------------  ------------------ 
  15:03:19         XLON         11,786       122.3800      387234859630678 
              --------------  ----------  -------------  ------------------ 
  15:03:19         XLON          1,789       122.3800      387234859630686 
              --------------  ----------  -------------  ------------------ 
  15:03:19         XLON         10,268       122.3800      387234859630687 
              --------------  ----------  -------------  ------------------ 
  15:03:52         XLON          3,000       122.3800      387234859630755 
              --------------  ----------  -------------  ------------------ 
  15:03:52         XLON          2,065       122.3800      387234859630756 
              --------------  ----------  -------------  ------------------ 
  15:03:55         XLON         13,737       122.3600      387234859630771 
              --------------  ----------  -------------  ------------------ 
  15:03:55         XLON          2,225       122.3600      387234859630773 
              --------------  ----------  -------------  ------------------ 
  15:03:55         XLON          1,240       122.3600      387234859630774 
              --------------  ----------  -------------  ------------------ 
  15:03:57         XLON          1,820       122.3600      387234859630787 
              --------------  ----------  -------------  ------------------ 
  15:05:05         XLON         11,390       122.3800      387234859631078 
              --------------  ----------  -------------  ------------------ 
  15:05:05         XLON          9,891       122.3800      387234859631083 
              --------------  ----------  -------------  ------------------ 
  15:05:43         XLON          3,000       122.4400      387234859631239 
              --------------  ----------  -------------  ------------------ 
  15:05:50         XLON          3,000       122.4400      387234859631268 
              --------------  ----------  -------------  ------------------ 
  15:05:50         XLON          6,305       122.4000      387234859631281 
              --------------  ----------  -------------  ------------------ 
  15:05:50         XLON           13         122.4000      387234859631282 
              --------------  ----------  -------------  ------------------ 
  15:05:50         XLON          7,125       122.4000      387234859631283 
              --------------  ----------  -------------  ------------------ 
  15:05:53         XLON         13,530       122.4000      387234859631332 
              --------------  ----------  -------------  ------------------ 
  15:05:53         XLON         13,709       122.4000      387234859631334 
              --------------  ----------  -------------  ------------------ 
  15:05:53         XLON          2,737       122.3800      387234859631345 
              --------------  ----------  -------------  ------------------ 
  15:05:53         XLON          2,477       122.3800      387234859631346 
              --------------  ----------  -------------  ------------------ 
  15:05:53         XLON          2,900       122.4000      387234859631347 
              --------------  ----------  -------------  ------------------ 
  15:05:53         XLON          3,000       122.4000      387234859631348 
              --------------  ----------  -------------  ------------------ 
  15:05:53         XLON           115        122.4000      387234859631349 
              --------------  ----------  -------------  ------------------ 
  15:05:53         XLON           36         122.4000      387234859631350 
              --------------  ----------  -------------  ------------------ 
  15:06:01         XLON          5,352       122.3600      387234859631397 
              --------------  ----------  -------------  ------------------ 
  15:06:02         XLON          2,883       122.3600      387234859631398 
              --------------  ----------  -------------  ------------------ 
  15:06:02         XLON          2,426       122.3600      387234859631399 
              --------------  ----------  -------------  ------------------ 
  15:07:16         XLON          2,253       122.3600      387234859631720 
              --------------  ----------  -------------  ------------------ 
  15:07:16         XLON          1,025       122.3600      387234859631721 
              --------------  ----------  -------------  ------------------ 
  15:07:21         XLON          1,843       122.3600      387234859631722 
              --------------  ----------  -------------  ------------------ 
  15:07:21         XLON          2,253       122.3600      387234859631723 
              --------------  ----------  -------------  ------------------ 
  15:07:21         XLON          1,580       122.3600      387234859631724 
              --------------  ----------  -------------  ------------------ 
  15:07:39         XLON          2,522       122.4400      387234859631817 
              --------------  ----------  -------------  ------------------ 
  15:07:39         XLON          3,000       122.4400      387234859631818 
              --------------  ----------  -------------  ------------------ 
  15:07:41         XLON          3,000       122.4400      387234859631819 
              --------------  ----------  -------------  ------------------ 
  15:07:41         XLON          2,074       122.4400      387234859631820 
              --------------  ----------  -------------  ------------------ 
  15:07:55         XLON          1,645       122.4400      387234859631874 
              --------------  ----------  -------------  ------------------ 
  15:08:00         XLON         11,691       122.4200      387234859631896 
              --------------  ----------  -------------  ------------------ 
  15:08:00         XLON          2,500       122.4200      387234859631906 
              --------------  ----------  -------------  ------------------ 
  15:08:00         XLON          9,351       122.4200      387234859631907 
              --------------  ----------  -------------  ------------------ 
  15:08:40         XLON          3,204       122.4000      387234859632022 
              --------------  ----------  -------------  ------------------ 
  15:08:40         XLON          2,074       122.4000      387234859632023 
              --------------  ----------  -------------  ------------------ 
  15:08:40         XLON          3,000       122.4000      387234859632024 
              --------------  ----------  -------------  ------------------ 
  15:08:40         XLON         12,670       122.4000      387234859632016 
              --------------  ----------  -------------  ------------------ 
  15:08:43         XLON          2,196       122.4000      387234859632053 
              --------------  ----------  -------------  ------------------ 
  15:08:43         XLON          3,000       122.4000      387234859632054 
              --------------  ----------  -------------  ------------------ 
  15:08:43         XLON           934        122.4000      387234859632055 
              --------------  ----------  -------------  ------------------ 
  15:08:45         XLON          1,455       122.4000      387234859632056 
              --------------  ----------  -------------  ------------------ 
  15:08:45         XLON           116        122.4000      387234859632057 
              --------------  ----------  -------------  ------------------ 
  15:08:45         XLON          1,796       122.4000      387234859632058 
              --------------  ----------  -------------  ------------------ 
  15:09:15         XLON          8,500       122.4000      387234859632176 
              --------------  ----------  -------------  ------------------ 
  15:09:15         XLON          4,318       122.4000      387234859632177 
              --------------  ----------  -------------  ------------------ 
  15:09:17         XLON          2,000       122.4000      387234859632185 
              --------------  ----------  -------------  ------------------ 
  15:09:19         XLON         11,337       122.4000      387234859632190 
              --------------  ----------  -------------  ------------------ 
  15:10:00         XLON          3,011       122.3400      387234859632538 
              --------------  ----------  -------------  ------------------ 
  15:10:07         XLON          2,000       122.3400      387234859632581 
              --------------  ----------  -------------  ------------------ 
  15:10:07         XLON          2,582       122.3400      387234859632582 
              --------------  ----------  -------------  ------------------ 
  15:10:07         XLON          1,463       122.3400      387234859632583 
              --------------  ----------  -------------  ------------------ 
  15:10:07         XLON          3,011       122.3400      387234859632578 
              --------------  ----------  -------------  ------------------ 
  15:10:47         XLON         14,076       122.3000      387234859632813 
              --------------  ----------  -------------  ------------------ 
  15:10:47         XLON          3,465       122.3000      387234859632815 
              --------------  ----------  -------------  ------------------ 
  15:11:21         XLON          3,199       122.3000      387234859632940 
              --------------  ----------  -------------  ------------------ 
  15:11:21         XLON           107        122.3000      387234859632941 
              --------------  ----------  -------------  ------------------ 
  15:11:21         XLON          1,948       122.3000      387234859632942 
              --------------  ----------  -------------  ------------------ 
  15:12:10         XLON          3,139       122.3600      387234859633060 
              --------------  ----------  -------------  ------------------ 
  15:12:17         XLON           478        122.3600      387234859633073 
              --------------  ----------  -------------  ------------------ 
  15:12:17         XLON          2,074       122.3600      387234859633074 
              --------------  ----------  -------------  ------------------ 
  15:12:17         XLON           334        122.3600      387234859633075 
              --------------  ----------  -------------  ------------------ 
  15:12:22         XLON          1,911       122.3600      387234859633096 
              --------------  ----------  -------------  ------------------ 
  15:12:22         XLON          1,071       122.3600      387234859633097 
              --------------  ----------  -------------  ------------------ 
  15:12:28         XLON          1,003       122.3600      387234859633115 
              --------------  ----------  -------------  ------------------ 
  15:12:28         XLON          1,836       122.3600      387234859633116 
              --------------  ----------  -------------  ------------------ 
  15:12:45         XLON         12,866       122.3400      387234859633164 
              --------------  ----------  -------------  ------------------ 
  15:13:02         XLON          3,000       122.1400      387234859633324 
              --------------  ----------  -------------  ------------------ 
  15:13:02         XLON          4,762       122.1600      387234859633325 
              --------------  ----------  -------------  ------------------ 
  15:13:02         XLON          4,627       122.1600      387234859633326 
              --------------  ----------  -------------  ------------------ 
  15:13:03         XLON          3,000       122.1600      387234859633331 
              --------------  ----------  -------------  ------------------ 
  15:13:03         XLON          2,570       122.1600      387234859633332 
              --------------  ----------  -------------  ------------------ 
  15:13:47         XLON         13,598       122.2000      387234859633482 
              --------------  ----------  -------------  ------------------ 
  15:13:47         XLON          4,077       122.2000      387234859633488 
              --------------  ----------  -------------  ------------------ 
  15:15:00         XLON          2,954       122.2400      387234859633864 
              --------------  ----------  -------------  ------------------ 
  15:15:00         XLON          7,430       122.2400      387234859633865 
              --------------  ----------  -------------  ------------------ 
  15:15:00         XLON           544        122.2400      387234859633866 
              --------------  ----------  -------------  ------------------ 
  15:15:00         XLON          2,954       122.2200      387234859633873 
              --------------  ----------  -------------  ------------------ 
  15:15:01         XLON          3,000       122.2200      387234859633874 
              --------------  ----------  -------------  ------------------ 
  15:15:01         XLON          3,000       122.2400      387234859633875 
              --------------  ----------  -------------  ------------------ 
  15:15:01         XLON          1,974       122.2400      387234859633876 
              --------------  ----------  -------------  ------------------ 
  15:15:01         XLON          3,000       122.2200      387234859633882 
              --------------  ----------  -------------  ------------------ 
  15:15:02         XLON          3,000       122.2200      387234859633891 
              --------------  ----------  -------------  ------------------ 
  15:15:03         XLON          3,000       122.2200      387234859633897 
              --------------  ----------  -------------  ------------------ 
  15:15:05         XLON          3,000       122.2200      387234859633903 
              --------------  ----------  -------------  ------------------ 
  15:15:18         XLON          1,671       122.2400      387234859633960 
              --------------  ----------  -------------  ------------------ 
  15:15:18         XLON          1,455       122.2400      387234859633961 
              --------------  ----------  -------------  ------------------ 
  15:17:14         XLON          4,064       122.3000      387234859634346 
              --------------  ----------  -------------  ------------------ 
  15:17:14         XLON          8,338       122.3000      387234859634347 
              --------------  ----------  -------------  ------------------ 
  15:17:14         XLON          3,211       122.3000      387234859634358 
              --------------  ----------  -------------  ------------------ 
  15:17:14         XLON          3,000       122.3000      387234859634359 
              --------------  ----------  -------------  ------------------ 
  15:17:14         XLON          2,344       122.3000      387234859634360 
              --------------  ----------  -------------  ------------------ 
  15:17:14         XLON          2,076       122.3000      387234859634361 
              --------------  ----------  -------------  ------------------ 
  15:17:14         XLON          3,000       122.3000      387234859634362 
              --------------  ----------  -------------  ------------------ 
  15:17:14         XLON          8,338       122.3000      387234859634357 
              --------------  ----------  -------------  ------------------ 
  15:17:15         XLON          1,917       122.3000      387234859634363 
              --------------  ----------  -------------  ------------------ 
  15:17:15         XLON           116        122.3000      387234859634364 
              --------------  ----------  -------------  ------------------ 
  15:17:15         XLON          3,000       122.3000      387234859634365 
              --------------  ----------  -------------  ------------------ 
  15:17:25         XLON          3,593       122.3000      387234859634390 
              --------------  ----------  -------------  ------------------ 
  15:17:39         XLON          7,598       122.3600      387234859634495 
              --------------  ----------  -------------  ------------------ 
  15:17:45         XLON          2,998       122.3400      387234859634556 
              --------------  ----------  -------------  ------------------ 
  15:17:47         XLON          3,000       122.3400      387234859634558 
              --------------  ----------  -------------  ------------------ 
  15:17:59         XLON          2,000       122.3400      387234859634630 
              --------------  ----------  -------------  ------------------ 
  15:18:04         XLON          3,805       122.3400      387234859634694 
              --------------  ----------  -------------  ------------------ 
  15:18:04         XLON          3,000       122.3400      387234859634695 
              --------------  ----------  -------------  ------------------ 
  15:18:47         XLON          7,983       122.3600      387234859634856 
              --------------  ----------  -------------  ------------------ 
  15:18:47         XLON         10,450       122.3600      387234859634857 
              --------------  ----------  -------------  ------------------ 
  15:18:47         XLON         10,884       122.3600      387234859634859 
              --------------  ----------  -------------  ------------------ 
  15:18:48         XLON          3,483       122.3400      387234859634861 
              --------------  ----------  -------------  ------------------ 
  15:18:48         XLON           545        122.3400      387234859634862 
              --------------  ----------  -------------  ------------------ 
  15:18:48         XLON         11,937       122.3400      387234859634863 
              --------------  ----------  -------------  ------------------ 
  15:18:48         XLON          3,000       122.3200      387234859634866 
              --------------  ----------  -------------  ------------------ 
  15:18:48         XLON          3,000       122.3200      387234859634867 
              --------------  ----------  -------------  ------------------ 
  15:18:48         XLON          2,227       122.3200      387234859634868 
              --------------  ----------  -------------  ------------------ 
  15:18:48         XLON          2,400       122.3400      387234859634869 
              --------------  ----------  -------------  ------------------ 
  15:18:48         XLON          1,757       122.3400      387234859634870 
              --------------  ----------  -------------  ------------------ 
  15:19:15         XLON          3,000       122.3400      387234859634940 
              --------------  ----------  -------------  ------------------ 
  15:19:15         XLON           594        122.3400      387234859634941 
              --------------  ----------  -------------  ------------------ 
  15:19:16         XLON          3,000       122.3400      387234859634942 
              --------------  ----------  -------------  ------------------ 
  15:19:17         XLON          3,000       122.3400      387234859634948 
              --------------  ----------  -------------  ------------------ 
  15:19:18         XLON          3,255       122.3400      387234859634949 
              --------------  ----------  -------------  ------------------ 
  15:19:19         XLON          2,677       122.3400      387234859634958 
              --------------  ----------  -------------  ------------------ 
  15:19:21         XLON          2,154       122.3400      387234859634959 
              --------------  ----------  -------------  ------------------ 
  15:19:21         XLON          3,000       122.3400      387234859634960 
              --------------  ----------  -------------  ------------------ 
  15:19:25         XLON          2,497       122.3400      387234859634966 
              --------------  ----------  -------------  ------------------ 
  15:19:27         XLON           808        122.3400      387234859634970 
              --------------  ----------  -------------  ------------------ 
  15:19:29         XLON           479        122.3200      387234859634982 
              --------------  ----------  -------------  ------------------ 
  15:19:29         XLON          3,077       122.3200      387234859634983 
              --------------  ----------  -------------  ------------------ 
  15:19:29         XLON          1,278       122.3200      387234859634984 
              --------------  ----------  -------------  ------------------ 
  15:19:29         XLON          1,669       122.3200      387234859634985 
              --------------  ----------  -------------  ------------------ 
  15:19:29         XLON          3,400       122.3200      387234859634986 
              --------------  ----------  -------------  ------------------ 
  15:19:29         XLON          3,000       122.3200      387234859634987 
              --------------  ----------  -------------  ------------------ 
  15:19:29         XLON           330        122.3200      387234859634988 
              --------------  ----------  -------------  ------------------ 
  15:19:29         XLON          1,441       122.3200      387234859634989 
              --------------  ----------  -------------  ------------------ 
  15:19:29         XLON          1,579       122.2800      387234859634994 
              --------------  ----------  -------------  ------------------ 
  15:19:34         XLON          2,219       122.2800      387234859635042 
              --------------  ----------  -------------  ------------------ 
  15:19:50         XLON          2,959       122.2400      387234859635137 
              --------------  ----------  -------------  ------------------ 
  15:19:50         XLON          2,959       122.2400      387234859635139 
              --------------  ----------  -------------  ------------------ 
  15:21:20         XLON          1,479       122.2400      387234859635481 
              --------------  ----------  -------------  ------------------ 
  15:21:20         XLON          3,000       122.2400      387234859635482 
              --------------  ----------  -------------  ------------------ 
  15:21:23         XLON          4,399       122.2000      387234859635494 
              --------------  ----------  -------------  ------------------ 
  15:21:23         XLON          4,909       122.2000      387234859635495 
              --------------  ----------  -------------  ------------------ 
  15:21:47         XLON          3,000       122.1800      387234859635612 
              --------------  ----------  -------------  ------------------ 
  15:21:48         XLON          3,000       122.1800      387234859635614 
              --------------  ----------  -------------  ------------------ 
  15:21:48         XLON           466        122.1800      387234859635615 
              --------------  ----------  -------------  ------------------ 
  15:21:55         XLON          2,556       122.1400      387234859635649 
              --------------  ----------  -------------  ------------------ 
  15:22:01         XLON          2,700       122.1400      387234859635677 
              --------------  ----------  -------------  ------------------ 
  15:22:01         XLON          1,200       122.1400      387234859635678 
              --------------  ----------  -------------  ------------------ 
  15:22:16         XLON          3,000       122.1200      387234859635773 
              --------------  ----------  -------------  ------------------ 
  15:22:16         XLON          1,062       122.1200      387234859635774 
              --------------  ----------  -------------  ------------------ 
  15:22:18         XLON          3,000       122.1200      387234859635776 
              --------------  ----------  -------------  ------------------ 
  15:22:18         XLON          2,207       122.1200      387234859635777 
              --------------  ----------  -------------  ------------------ 
  15:22:20         XLON          3,000       122.1200      387234859635778 
              --------------  ----------  -------------  ------------------ 
  15:22:20         XLON          1,804       122.1200      387234859635779 
              --------------  ----------  -------------  ------------------ 
  15:22:20         XLON          3,000       122.1200      387234859635780 
              --------------  ----------  -------------  ------------------ 
  15:22:55         XLON          3,000       122.1200      387234859635882 
              --------------  ----------  -------------  ------------------ 
  15:22:55         XLON          2,700       122.1200      387234859635883 
              --------------  ----------  -------------  ------------------ 
  15:22:55         XLON           922        122.1200      387234859635884 
              --------------  ----------  -------------  ------------------ 
  15:22:55         XLON          1,200       122.1200      387234859635885 
              --------------  ----------  -------------  ------------------ 
  15:23:12         XLON          1,533       122.0800      387234859635974 
              --------------  ----------  -------------  ------------------ 
  15:23:27         XLON          1,632       122.0800      387234859636017 
              --------------  ----------  -------------  ------------------ 
  15:23:37         XLON          3,000       122.0800      387234859636046 
              --------------  ----------  -------------  ------------------ 
  15:23:59         XLON          3,000       122.0800      387234859636083 
              --------------  ----------  -------------  ------------------ 
  15:24:16         XLON          1,524       122.0800      387234859636170 
              --------------  ----------  -------------  ------------------ 
  15:24:39         XLON           127        122.0800      387234859636287 
              --------------  ----------  -------------  ------------------ 
  15:25:00         XLON          3,958       122.1000      387234859636364 
              --------------  ----------  -------------  ------------------ 
  15:25:00         XLON          8,584       122.1000      387234859636365 
              --------------  ----------  -------------  ------------------ 
  15:25:00         XLON          3,000       122.1000      387234859636366 
              --------------  ----------  -------------  ------------------ 
  15:25:04         XLON         12,230       122.1000      387234859636369 
              --------------  ----------  -------------  ------------------ 
  15:25:04         XLON           496        122.1000      387234859636370 
              --------------  ----------  -------------  ------------------ 
  15:25:05         XLON          3,000       122.1000      387234859636382 
              --------------  ----------  -------------  ------------------ 
  15:25:53         XLON          9,436       122.0800      387234859636484 
              --------------  ----------  -------------  ------------------ 
  15:25:53         XLON          4,111       122.0800      387234859636485 
              --------------  ----------  -------------  ------------------ 
  15:25:53         XLON           227        122.0800      387234859636486 
              --------------  ----------  -------------  ------------------ 
  15:25:53         XLON          7,105       122.0800      387234859636487 
              --------------  ----------  -------------  ------------------ 
  15:25:53         XLON          3,511       122.0800      387234859636490 
              --------------  ----------  -------------  ------------------ 
  15:25:53         XLON          3,000       122.0600      387234859636503 
              --------------  ----------  -------------  ------------------ 
  15:25:53         XLON           47         122.0600      387234859636504 
              --------------  ----------  -------------  ------------------ 
  15:25:53         XLON          3,220       122.0200      387234859636508 
              --------------  ----------  -------------  ------------------ 
  15:25:54         XLON          3,000       122.0400      387234859636511 
              --------------  ----------  -------------  ------------------ 
  15:25:54         XLON          2,330       122.0400      387234859636512 
              --------------  ----------  -------------  ------------------ 
  15:25:54         XLON          1,153       122.0600      387234859636513 
              --------------  ----------  -------------  ------------------ 
  15:25:54         XLON          3,703       122.0600      387234859636514 
              --------------  ----------  -------------  ------------------ 
  15:26:40         XLON          3,000       122.1000      387234859636701 
              --------------  ----------  -------------  ------------------ 
  15:26:40         XLON          3,000       122.1000      387234859636702 
              --------------  ----------  -------------  ------------------ 
  15:28:30         XLON          5,719       122.1000      387234859637131 
              --------------  ----------  -------------  ------------------ 
  15:28:30         XLON          5,701       122.1000      387234859637132 
              --------------  ----------  -------------  ------------------ 
  15:28:31         XLON           363        122.1000      387234859637141 
              --------------  ----------  -------------  ------------------ 
  15:28:31         XLON          3,948       122.1000      387234859637142 
              --------------  ----------  -------------  ------------------ 
  15:28:31         XLON          3,005       122.1000      387234859637143 
              --------------  ----------  -------------  ------------------ 
  15:28:31         XLON          3,741       122.1000      387234859637144 
              --------------  ----------  -------------  ------------------ 
  15:28:32         XLON          1,061       122.0800      387234859637147 
              --------------  ----------  -------------  ------------------ 
  15:28:32         XLON          1,836       122.0800      387234859637148 
              --------------  ----------  -------------  ------------------ 
  15:28:32         XLON           90         122.0800      387234859637149 
              --------------  ----------  -------------  ------------------ 
  15:28:32         XLON           147        122.0800      387234859637150 
              --------------  ----------  -------------  ------------------ 
  15:28:33         XLON          3,872       122.0800      387234859637156 
              --------------  ----------  -------------  ------------------ 
  15:28:33         XLON           227        122.0800      387234859637157 
              --------------  ----------  -------------  ------------------ 
  15:29:06         XLON           676        122.0400      387234859637276 
              --------------  ----------  -------------  ------------------ 
  15:29:06         XLON          2,468       122.0400      387234859637277 
              --------------  ----------  -------------  ------------------ 
  15:29:36         XLON          1,854       122.0400      387234859637416 
              --------------  ----------  -------------  ------------------ 
  15:29:36         XLON          8,401       122.0400      387234859637417 
              --------------  ----------  -------------  ------------------ 
  15:29:36         XLON          9,479       122.0400      387234859637418 
              --------------  ----------  -------------  ------------------ 
  15:29:38         XLON           776        122.0400      387234859637423 
              --------------  ----------  -------------  ------------------ 
  15:29:38         XLON           116        122.0400      387234859637424 
              --------------  ----------  -------------  ------------------ 
  15:29:38         XLON          2,262       122.0400      387234859637425 
              --------------  ----------  -------------  ------------------ 
  15:29:38         XLON          3,125       122.0400      387234859637426 
              --------------  ----------  -------------  ------------------ 
  15:29:38         XLON          3,000       122.0400      387234859637427 
              --------------  ----------  -------------  ------------------ 
  15:29:59         XLON          3,582       122.0200      387234859637503 
              --------------  ----------  -------------  ------------------ 
  15:31:28         XLON          4,332       122.0000      387234859637778 
              --------------  ----------  -------------  ------------------ 
  15:31:28         XLON           11         122.0000      387234859637779 
              --------------  ----------  -------------  ------------------ 
  15:31:28         XLON           101        122.0000      387234859637780 
              --------------  ----------  -------------  ------------------ 
  15:32:40         XLON          3,218       122.0000      387234859638013 
              --------------  ----------  -------------  ------------------ 
  15:32:40         XLON          5,041       122.0000      387234859638023 
              --------------  ----------  -------------  ------------------ 
  15:35:13         XLON         13,413       121.9600      387234859638561 
              --------------  ----------  -------------  ------------------ 
  15:35:14         XLON          2,240       121.9600      387234859638572 
              --------------  ----------  -------------  ------------------ 
  15:35:14         XLON           746        121.9600      387234859638571 
              --------------  ----------  -------------  ------------------ 
  15:36:29         XLON          4,978       122.0200      387234859638773 
              --------------  ----------  -------------  ------------------ 
  15:36:29         XLON           941        122.0200      387234859638774 
              --------------  ----------  -------------  ------------------ 
  15:40:14         XLON          1,989       122.0400      387234859639811 
              --------------  ----------  -------------  ------------------ 
  15:40:15         XLON          2,200       122.0400      387234859639822 
              --------------  ----------  -------------  ------------------ 
  15:41:35         XLON           68         122.0400      387234859640139 
              --------------  ----------  -------------  ------------------ 
  15:41:36         XLON          3,844       122.0400      387234859640141 
              --------------  ----------  -------------  ------------------ 
  15:42:37         XLON          8,309       122.0200      387234859640264 
              --------------  ----------  -------------  ------------------ 
  15:45:13         XLON          4,230       122.0200      387234859640746 
              --------------  ----------  -------------  ------------------ 
  15:45:13         XLON          4,230       122.0200      387234859640749 
              --------------  ----------  -------------  ------------------ 
  15:45:20         XLON          2,050       122.0000      387234859640759 
              --------------  ----------  -------------  ------------------ 
  15:45:20         XLON          2,052       122.0000      387234859640760 
              --------------  ----------  -------------  ------------------ 
  15:45:49         XLON          3,094       121.9800      387234859640862 
              --------------  ----------  -------------  ------------------ 
  15:46:07         XLON          2,831       121.9200      387234859640929 
              --------------  ----------  -------------  ------------------ 
  15:48:45         XLON          2,866       121.9800      387234859641527 
              --------------  ----------  -------------  ------------------ 
  15:56:43         XLON          3,885       122.0200      387234859643249 
              --------------  ----------  -------------  ------------------ 
  15:56:43         XLON          7,776       122.0200      387234859643250 
              --------------  ----------  -------------  ------------------ 
 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSSDFMWEFSEDU

(END) Dow Jones Newswires

September 07, 2021 12:35 ET (16:35 GMT)

Vodafone (LSE:VOD)
Historical Stock Chart
From Sep 2021 to Oct 2021 Click Here for more Vodafone Charts.
Vodafone (LSE:VOD)
Historical Stock Chart
From Oct 2020 to Oct 2021 Click Here for more Vodafone Charts.