TIDMTTA

In accordance with the authorization given by the combined ordinary and extraordinary shareholders' general meeting on June 1st, 2018 to trade on its shares and pursuant to applicable law on share repurchase, TOTAL S.A. (LEI: 529900S21EQ1BO4ESM68) (Paris:FP) (LSE:TTA) (NYSE:TOT) declares the following purchases of its own shares (FR0000120271) from March 14, 2019 to March 20, 2019:

 
Transaction   Total daily     Daily weighted  Amount of     Market 
date          volume (number  average         transactions  (MIC Code) 
              of shares)      purchase        (EUR) 
                              price of the 
                              shares 
                              (EUR/share) 
14.03.2019    61,757          51.5612         3,184,265     XPAR 
14.03.2019    8,653           51.5501         446,063       BATE 
14.03.2019    26,569          51.5504         1,369,641     CHIX 
14.03.2019    -               -               -             TRQX 
15.03.2019    62,296          51.7997         3,226,915     XPAR 
15.03.2019    8,717           51.7381         451,001       BATE 
15.03.2019    25,553          51.7379         1,322,057     CHIX 
15.03.2019    -               -               -             TRQX 
18.03.2019    47,449          51.9464         2,464,804     XPAR 
18.03.2019    7,400           51.9350         384,319       BATE 
18.03.2019    22,158          51.9379         1,150,839     CHIX 
18.03.2019    -               -               -             TRQX 
19.03.2019    578,546         51.7859         29,960,529    XPAR 
19.03.2019    20,945          51.7590         1,084,092     BATE 
19.03.2019    46,418          51.7992         2,404,413     CHIX 
19.03.2019    -               -               -             TRQX 
20.03.2019    688,079         50.7140         34,895,255    XPAR 
20.03.2019    35,278          50.7240         1,789,443     BATE 
20.03.2019    111,353         50.7430         5,650,386     CHIX 
20.03.2019    -               -               -             TRQX 
Total         1,751,171       51.2708         89,784,022

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the Total website: https://www.total.com/en/investors/shares-and-dividends/Total-shares/Company-share-transactions

About Total

Total is a major energy player, which produces and markets fuels, natural gas and low-carbon electricity. Our 100,000 employees are committed to better energy that is safer, more affordable, cleaner and accessible to as many people as possible. Active in more than 130 countries, our ambition is to become the responsible energy major.

* * * * *

Total contactsMedia Relations: +33 1 47 44 46 99 | presse@total.com | @TotalPressInvestor Relations: +44 (0)207 719 7962 | ir@total.com

View source version on businesswire.com: https://www.businesswire.com/news/home/20190321005636/en/

 
This information is provided by Business Wire

(END) Dow Jones Newswires

March 21, 2019 13:55 ET (17:55 GMT)

Totalenergies (LSE:TTE)
Historical Stock Chart
From Mar 2024 to Apr 2024 Click Here for more Totalenergies Charts.
Totalenergies (LSE:TTE)
Historical Stock Chart
From Apr 2023 to Apr 2024 Click Here for more Totalenergies Charts.