Spectris PLC Transaction in Own Shares (8022U)
July 16 2018 - 12:24PM
UK Regulatory
TIDMSXS
RNS Number : 8022U
Spectris PLC
16 July 2018
Transactions in own shares
Spectris plc (the Company) announces today that it purchased the
following number of its ordinary shares of 5 pence each on the
London Stock Exchange from J.P. Morgan Securities plc as part of
the buyback programme announced on 5 March 2018.
Date of purchase: 16 July 2018
Aggregate number of ordinary shares purchased: 12,061
Lowest price paid per share: 2,563.0000p
Highest price paid per share: 2,579.0000p
Average price paid per share: 2,570.4529p
The Company intends to cancel the purchased shares.
Since 5 March 2018, the Company has purchased 1,140,127 shares
at a cost (including dealing and associated costs) of
GBP30,928,922.34.
A full breakdown of the individual trades is detailed below:
Transaction Volume Price (GBp) Trading Transaction Reference
Date and Time Venue Number
16-Jul-2018
08:16:27 108 2579.0000 XLON 01502015000002529-E0aT1j3g86p420180716
------- ------------ -------- ---------------------------------------
16-Jul-2018
08:19:40 108 2575.0000 XLON 01502015000002916-E0aT1j3g89ot20180716
------- ------------ -------- ---------------------------------------
16-Jul-2018
08:28:24 87 2577.0000 XLON 11502115000004045-E0aT1j3g8JgO20180716
------- ------------ -------- ---------------------------------------
16-Jul-2018
08:28:24 122 2577.0000 XLON 11502115000004045-E0aT1j3g8JgM20180716
------- ------------ -------- ---------------------------------------
16-Jul-2018
08:36:03 8 2575.0000 XLON 01502015000004778-E0aT1j3g8QNi20180716
------- ------------ -------- ---------------------------------------
16-Jul-2018
08:36:06 4 2575.0000 XLON 01502015000004786-E0aT1j3g8QTi20180716
------- ------------ -------- ---------------------------------------
16-Jul-2018
08:37:54 39 2577.0000 XLON 01502015000004966-E0aT1j3g8SAB20180716
------- ------------ -------- ---------------------------------------
16-Jul-2018
08:37:54 4 2577.0000 XLON 01502015000004966-E0aT1j3g8SA920180716
------- ------------ -------- ---------------------------------------
16-Jul-2018
08:39:20 55 2574.0000 XLON 11502115000004854-E0aT1j3g8TvC20180716
------- ------------ -------- ---------------------------------------
16-Jul-2018
08:39:20 100 2574.0000 XLON 11502115000004854-E0aT1j3g8TvA20180716
------- ------------ -------- ---------------------------------------
16-Jul-2018
08:45:06 172 2573.0000 XLON 11502115000004789-E0aT1j3g8Yxx20180716
------- ------------ -------- ---------------------------------------
16-Jul-2018
08:53:50 151 2564.0000 XLON 01502015000005575-E0aT1j3g8h4f20180716
------- ------------ -------- ---------------------------------------
16-Jul-2018
08:53:50 130 2564.0000 XLON 11502115000005605-E0aT1j3g8h4h20180716
------- ------------ -------- ---------------------------------------
16-Jul-2018
09:08:48 50 2570.0000 XLON 01502015000007690-E0aT1j3g8ufG20180716
------- ------------ -------- ---------------------------------------
16-Jul-2018
09:08:48 69 2570.0000 XLON 01502015000007690-E0aT1j3g8ufI20180716
------- ------------ -------- ---------------------------------------
16-Jul-2018
09:14:23 111 2570.0000 XLON 11502115000008264-E0aT1j3g91am20180716
------- ------------ -------- ---------------------------------------
16-Jul-2018
09:20:05 43 2568.0000 XLON 11502115000008760-E0aT1j3g97qF20180716
------- ------------ -------- ---------------------------------------
16-Jul-2018
09:20:55 119 2568.0000 XLON 11502115000008760-E0aT1j3g98gC20180716
------- ------------ -------- ---------------------------------------
16-Jul-2018
09:28:36 119 2570.0000 XLON 11502115000009357-E0aT1j3g9Gyn20180716
------- ------------ -------- ---------------------------------------
16-Jul-2018
09:33:50 140 2570.0000 XLON 11502115000009943-E0aT1j3g9MPN20180716
------- ------------ -------- ---------------------------------------
16-Jul-2018
09:40:07 151 2571.0000 XLON 11502115000010453-E0aT1j3g9QuE20180716
------- ------------ -------- ---------------------------------------
16-Jul-2018
09:47:42 20 2571.0000 XLON 01502015000010873-E0aT1j3g9WgT20180716
------- ------------ -------- ---------------------------------------
16-Jul-2018
09:47:42 99 2571.0000 XLON 01502015000010873-E0aT1j3g9WgR20180716
------- ------------ -------- ---------------------------------------
16-Jul-2018
09:56:59 108 2569.0000 XLON 11502115000012052-E0aT1j3g9e6b20180716
------- ------------ -------- ---------------------------------------
16-Jul-2018
09:59:01 162 2570.0000 XLON 11502115000012280-E0aT1j3g9g0x20180716
------- ------------ -------- ---------------------------------------
16-Jul-2018
10:00:11 119 2568.0000 XLON 11502115000012245-E0aT1j3g9hGN20180716
------- ------------ -------- ---------------------------------------
16-Jul-2018
10:15:39 140 2569.0000 XLON 01502015000013353-E0aT1j3g9tqu20180716
------- ------------ -------- ---------------------------------------
16-Jul-2018
10:15:39 109 2569.0000 XLON 01502015000013383-E0aT1j3g9tr020180716
------- ------------ -------- ---------------------------------------
16-Jul-2018
10:15:39 49 2569.0000 XLON 01502015000013464-E0aT1j3g9tr220180716
------- ------------ -------- ---------------------------------------
16-Jul-2018
10:31:04 115 2570.0000 XLON 11502115000014371-E0aT1j3gA3o120180716
------- ------------ -------- ---------------------------------------
16-Jul-2018
10:35:18 118 2571.0000 XLON 01502015000014635-E0aT1j3gA7LV20180716
------- ------------ -------- ---------------------------------------
16-Jul-2018
10:41:49 77 2572.0000 XLON 11502115000015035-E0aT1j3gABjK20180716
------- ------------ -------- ---------------------------------------
16-Jul-2018
10:41:49 17 2572.0000 XLON 11502115000015035-E0aT1j3gABjM20180716
------- ------------ -------- ---------------------------------------
16-Jul-2018
10:41:49 25 2572.0000 XLON 11502115000015035-E0aT1j3gABjI20180716
------- ------------ -------- ---------------------------------------
16-Jul-2018
10:44:05 130 2571.0000 XLON 11502115000015016-E0aT1j3gADE220180716
------- ------------ -------- ---------------------------------------
16-Jul-2018
10:52:56 138 2566.0000 XLON 11502115000015295-E0aT1j3gAK3T20180716
------- ------------ -------- ---------------------------------------
16-Jul-2018
11:02:21 111 2571.0000 XLON 11502115000016593-E0aT1j3gARLf20180716
------- ------------ -------- ---------------------------------------
16-Jul-2018
11:09:02 41 2571.0000 XLON 11502115000016935-E0aT1j3gAW0y20180716
------- ------------ -------- ---------------------------------------
16-Jul-2018
11:09:02 27 2571.0000 XLON 11502115000016935-E0aT1j3gAW1020180716
------- ------------ -------- ---------------------------------------
16-Jul-2018
11:09:02 23 2571.0000 XLON 01502015000016956-E0aT1j3gAW1E20180716
------- ------------ -------- ---------------------------------------
16-Jul-2018
11:09:02 17 2571.0000 XLON 11502115000016974-E0aT1j3gAW1C20180716
------- ------------ -------- ---------------------------------------
16-Jul-2018
11:09:02 104 2571.0000 XLON 01502015000016918-E0aT1j3gAW1A20180716
------- ------------ -------- ---------------------------------------
16-Jul-2018
11:09:02 7 2571.0000 XLON 01502015000016918-E0aT1j3gAW1820180716
------- ------------ -------- ---------------------------------------
16-Jul-2018
11:09:02 94 2571.0000 XLON 11502115000016935-E0aT1j3gAW1220180716
------- ------------ -------- ---------------------------------------
16-Jul-2018
11:25:19 118 2572.0000 XLON 01502015000018268-E0aT1j3gAkPv20180716
------- ------------ -------- ---------------------------------------
16-Jul-2018
11:35:03 108 2576.0000 XLON 01502015000018803-E0aT1j3gAs7020180716
------- ------------ -------- ---------------------------------------
16-Jul-2018
11:38:26 116 2578.0000 XLON 11502115000019141-E0aT1j3gAuUc20180716
------- ------------ -------- ---------------------------------------
16-Jul-2018
11:46:52 109 2577.0000 XLON 01502015000019729-E0aT1j3gB1NX20180716
------- ------------ -------- ---------------------------------------
16-Jul-2018
11:46:52 109 2577.0000 XLON 01502015000019610-E0aT1j3gB1NM20180716
------- ------------ -------- ---------------------------------------
16-Jul-2018
11:46:52 31 2577.0000 XLON 01502015000019699-E0aT1j3gB1NQ20180716
------- ------------ -------- ---------------------------------------
16-Jul-2018
12:05:50 110 2573.0000 XLON 01502015000021562-E0aT1j3gBI1v20180716
------- ------------ -------- ---------------------------------------
16-Jul-2018
12:14:29 119 2574.0000 XLON 01502015000022290-E0aT1j3gBRF520180716
------- ------------ -------- ---------------------------------------
16-Jul-2018
12:19:44 34 2574.0000 XLON 11502115000022849-E0aT1j3gBXWg20180716
------- ------------ -------- ---------------------------------------
16-Jul-2018
12:21:05 16 2574.0000 XLON 01502015000023068-E0aT1j3gBZ6f20180716
------- ------------ -------- ---------------------------------------
16-Jul-2018
12:21:05 102 2574.0000 XLON 01502015000023068-E0aT1j3gBZ6a20180716
------- ------------ -------- ---------------------------------------
16-Jul-2018
12:24:51 117 2572.0000 XLON 11502115000023249-E0aT1j3gBdBl20180716
------- ------------ -------- ---------------------------------------
16-Jul-2018
12:39:14 140 2572.0000 XLON 01502015000024289-E0aT1j3gBrZR20180716
------- ------------ -------- ---------------------------------------
16-Jul-2018
12:45:54 119 2572.0000 XLON 11502115000024833-E0aT1j3gBwVt20180716
------- ------------ -------- ---------------------------------------
16-Jul-2018
12:45:54 41 2572.0000 XLON 01502015000024774-E0aT1j3gBwVx20180716
------- ------------ -------- ---------------------------------------
16-Jul-2018
12:45:54 68 2572.0000 XLON 01502015000024774-E0aT1j3gBwVv20180716
------- ------------ -------- ---------------------------------------
16-Jul-2018
12:49:03 96 2571.0000 XLON 01502015000025087-E0aT1j3gByjr20180716
------- ------------ -------- ---------------------------------------
16-Jul-2018
12:49:03 12 2571.0000 XLON 01502015000025087-E0aT1j3gByjp20180716
------- ------------ -------- ---------------------------------------
16-Jul-2018
13:01:36 6 2574.0000 XLON 01502015000026107-E0aT1j3gCAxu20180716
------- ------------ -------- ---------------------------------------
16-Jul-2018
13:05:09 109 2574.0000 XLON 01502015000026275-E0aT1j3gCDfH20180716
------- ------------ -------- ---------------------------------------
16-Jul-2018
13:05:09 113 2574.0000 XLON 01502015000026242-E0aT1j3gCDfD20180716
------- ------------ -------- ---------------------------------------
16-Jul-2018
13:09:26 60 2574.0000 XLON 11502115000026644-E0aT1j3gCGdI20180716
------- ------------ -------- ---------------------------------------
16-Jul-2018
13:09:26 48 2574.0000 XLON 11502115000026644-E0aT1j3gCGdG20180716
------- ------------ -------- ---------------------------------------
16-Jul-2018
13:11:12 109 2573.0000 XLON 01502015000026719-E0aT1j3gCHmI20180716
------- ------------ -------- ---------------------------------------
16-Jul-2018
13:23:44 108 2570.0000 XLON 01502015000026949-E0aT1j3gCQLB20180716
------- ------------ -------- ---------------------------------------
16-Jul-2018
13:35:22 98 2571.0000 XLON 01502015000028581-E0aT1j3gCZOQ20180716
------- ------------ -------- ---------------------------------------
16-Jul-2018
13:35:22 108 2571.0000 XLON 01502015000028607-E0aT1j3gCZOc20180716
------- ------------ -------- ---------------------------------------
16-Jul-2018
13:40:57 130 2572.0000 XLON 11502115000029166-E0aT1j3gCde220180716
------- ------------ -------- ---------------------------------------
16-Jul-2018
13:43:55 116 2571.0000 XLON 01502015000028864-E0aT1j3gCgIh20180716
------- ------------ -------- ---------------------------------------
16-Jul-2018
13:53:11 117 2572.0000 XLON 01502015000030396-E0aT1j3gCnIn20180716
------- ------------ -------- ---------------------------------------
16-Jul-2018
13:58:38 113 2572.0000 XLON 01502015000030918-E0aT1j3gCrHr20180716
------- ------------ -------- ---------------------------------------
16-Jul-2018
14:04:16 108 2572.0000 XLON 11502115000031419-E0aT1j3gCwYa20180716
------- ------------ -------- ---------------------------------------
16-Jul-2018
14:04:17 109 2571.0000 XLON 01502015000031401-E0aT1j3gCwdx20180716
------- ------------ -------- ---------------------------------------
16-Jul-2018
14:12:56 5 2571.0000 XLON 01502015000031879-E0aT1j3gD2U320180716
------- ------------ -------- ---------------------------------------
16-Jul-2018
14:13:29 103 2571.0000 XLON 01502015000031879-E0aT1j3gD32W20180716
------- ------------ -------- ---------------------------------------
16-Jul-2018
14:17:42 109 2572.0000 XLON 01502015000032579-E0aT1j3gD67O20180716
------- ------------ -------- ---------------------------------------
16-Jul-2018
14:21:46 111 2572.0000 XLON 11502115000032997-E0aT1j3gD8xa20180716
------- ------------ -------- ---------------------------------------
16-Jul-2018
14:26:02 113 2572.0000 XLON 01502015000033535-E0aT1j3gDC2v20180716
------- ------------ -------- ---------------------------------------
16-Jul-2018
14:30:11 95 2572.0000 XLON 01502015000034048-E0aT1j3gDFxi20180716
------- ------------ -------- ---------------------------------------
16-Jul-2018
14:30:11 14 2572.0000 XLON 01502015000034048-E0aT1j3gDFxg20180716
------- ------------ -------- ---------------------------------------
16-Jul-2018
14:34:01 111 2572.0000 XLON 01502015000034916-E0aT1j3gDM9e20180716
------- ------------ -------- ---------------------------------------
16-Jul-2018
14:41:04 108 2571.0000 XLON 11502115000035589-E0aT1j3gDUeH20180716
------- ------------ -------- ---------------------------------------
16-Jul-2018
14:42:49 27 2571.0000 XLON 01502015000036134-E0aT1j3gDX0I20180716
------- ------------ -------- ---------------------------------------
16-Jul-2018
14:43:58 50 2570.0000 XLON 01502015000036079-E0aT1j3gDYSQ20180716
------- ------------ -------- ---------------------------------------
16-Jul-2018
14:43:58 33 2570.0000 XLON 01502015000036079-E0aT1j3gDYSO20180716
------- ------------ -------- ---------------------------------------
16-Jul-2018
14:46:13 108 2570.0000 XLON 11502115000036423-E0aT1j3gDbO520180716
------- ------------ -------- ---------------------------------------
16-Jul-2018
14:46:14 36 2570.0000 XLON 01502015000036079-E0aT1j3gDbNx20180716
------- ------------ -------- ---------------------------------------
16-Jul-2018
14:50:02 115 2572.0000 XLON 01502015000037234-E0aT1j3gDfpd20180716
------- ------------ -------- ---------------------------------------
16-Jul-2018
14:53:04 108 2572.0000 XLON 01502015000037770-E0aT1j3gDkVg20180716
------- ------------ -------- ---------------------------------------
16-Jul-2018
14:53:42 120 2571.0000 XLON 01502015000037825-E0aT1j3gDlYo20180716
------- ------------ -------- ---------------------------------------
16-Jul-2018
14:59:59 108 2571.0000 XLON 01502015000038573-E0aT1j3gDtbj20180716
------- ------------ -------- ---------------------------------------
16-Jul-2018
15:06:41 109 2572.0000 XLON 01502015000039596-E0aT1j3gE1dR20180716
------- ------------ -------- ---------------------------------------
16-Jul-2018
15:06:59 108 2572.0000 XLON 01502015000039638-E0aT1j3gE1vB20180716
------- ------------ -------- ---------------------------------------
16-Jul-2018
15:08:39 101 2572.0000 XLON 01502015000039855-E0aT1j3gE3Ut20180716
------- ------------ -------- ---------------------------------------
16-Jul-2018
15:08:39 16 2572.0000 XLON 01502015000039855-E0aT1j3gE3Uv20180716
------- ------------ -------- ---------------------------------------
16-Jul-2018
15:13:37 109 2571.0000 XLON 11502115000040040-E0aT1j3gE8lJ20180716
------- ------------ -------- ---------------------------------------
16-Jul-2018
15:14:54 1 2571.0000 XLON 11502115000040609-E0aT1j3gE9xP20180716
------- ------------ -------- ---------------------------------------
16-Jul-2018
15:16:16 118 2572.0000 XLON 01502015000040896-E0aT1j3gEBf820180716
------- ------------ -------- ---------------------------------------
16-Jul-2018
15:17:03 109 2572.0000 XLON 01502015000040979-E0aT1j3gECKK20180716
------- ------------ -------- ---------------------------------------
16-Jul-2018
15:21:35 112 2571.0000 XLON 01502015000041184-E0aT1j3gEHHR20180716
------- ------------ -------- ---------------------------------------
16-Jul-2018
15:25:52 109 2572.0000 XLON 01502015000041986-E0aT1j3gELt020180716
------- ------------ -------- ---------------------------------------
16-Jul-2018
15:26:59 112 2572.0000 XLON 01502015000042213-E0aT1j3gEMtF20180716
------- ------------ -------- ---------------------------------------
16-Jul-2018
15:31:27 62 2570.0000 XLON 11502115000042742-E0aT1j3gERmx20180716
------- ------------ -------- ---------------------------------------
16-Jul-2018
15:34:18 130 2569.0000 XLON 11502115000042663-E0aT1j3gEUoh20180716
------- ------------ -------- ---------------------------------------
16-Jul-2018
15:34:48 79 2568.0000 XLON 01502015000043025-E0aT1j3gEVIz20180716
------- ------------ -------- ---------------------------------------
16-Jul-2018
15:38:25 108 2568.0000 XLON 11502115000043415-E0aT1j3gEZef20180716
------- ------------ -------- ---------------------------------------
16-Jul-2018
15:43:39 21 2568.0000 XLON 11502115000044526-E0aT1j3gEg0020180716
------- ------------ -------- ---------------------------------------
16-Jul-2018
15:43:39 9 2568.0000 XLON 11502115000044526-E0aT1j3gEg0220180716
------- ------------ -------- ---------------------------------------
16-Jul-2018
15:44:23 20 2568.0000 XLON 11502115000044623-E0aT1j3gEh4J20180716
------- ------------ -------- ---------------------------------------
16-Jul-2018
15:44:23 90 2568.0000 XLON 11502115000044623-E0aT1j3gEh4L20180716
------- ------------ -------- ---------------------------------------
16-Jul-2018
15:47:20 108 2568.0000 XLON 11502115000044968-E0aT1j3gEkYn20180716
------- ------------ -------- ---------------------------------------
16-Jul-2018
15:50:30 130 2568.0000 XLON 01502015000045359-E0aT1j3gEoeP20180716
------- ------------ -------- ---------------------------------------
16-Jul-2018
15:50:30 109 2568.0000 XLON 01502015000045356-E0aT1j3gEoeF20180716
------- ------------ -------- ---------------------------------------
16-Jul-2018
15:52:55 119 2567.0000 XLON 01502015000045548-E0aT1j3gErTN20180716
------- ------------ -------- ---------------------------------------
16-Jul-2018
15:55:19 63 2569.0000 XLON 01502015000045919-E0aT1j3gEu6i20180716
------- ------------ -------- ---------------------------------------
16-Jul-2018
15:55:19 48 2569.0000 XLON 01502015000045919-E0aT1j3gEu6k20180716
------- ------------ -------- ---------------------------------------
16-Jul-2018
15:57:04 130 2567.0000 XLON 01502015000046214-E0aT1j3gEwZ220180716
------- ------------ -------- ---------------------------------------
16-Jul-2018
16:00:09 109 2566.0000 XLON 01502015000046746-E0aT1j3gF15J20180716
------- ------------ -------- ---------------------------------------
16-Jul-2018
16:00:15 119 2565.0000 XLON 11502115000046436-E0aT1j3gF1DG20180716
------- ------------ -------- ---------------------------------------
16-Jul-2018
16:01:07 56 2564.0000 XLON 11502115000046921-E0aT1j3gF35T20180716
------- ------------ -------- ---------------------------------------
16-Jul-2018
16:03:44 151 2565.0000 XLON 01502015000047220-E0aT1j3gF6fJ20180716
------- ------------ -------- ---------------------------------------
16-Jul-2018
16:07:15 108 2565.0000 XLON 01502015000047485-E0aT1j3gFAxb20180716
------- ------------ -------- ---------------------------------------
16-Jul-2018
16:07:15 56 2564.0000 XLON 01502015000047576-E0aT1j3gFAyd20180716
------- ------------ -------- ---------------------------------------
16-Jul-2018
16:09:21 17 2563.0000 XLON 01502015000048237-E0aT1j3gFDPE20180716
------- ------------ -------- ---------------------------------------
16-Jul-2018
16:09:21 92 2563.0000 XLON 01502015000048237-E0aT1j3gFDPC20180716
------- ------------ -------- ---------------------------------------
16-Jul-2018
16:10:17 4 2563.0000 XLON 01502015000048372-E0aT1j3gFEjg20180716
------- ------------ -------- ---------------------------------------
16-Jul-2018
16:10:40 122 2563.0000 XLON 11502115000048388-E0aT1j3gFFJ620180716
------- ------------ -------- ---------------------------------------
16-Jul-2018
16:13:01 66 2564.0000 XLON 01502015000048879-E0aT1j3gFHsY20180716
------- ------------ -------- ---------------------------------------
16-Jul-2018
16:13:01 10 2564.0000 XLON 01502015000048879-E0aT1j3gFHsa20180716
------- ------------ -------- ---------------------------------------
16-Jul-2018
16:13:44 82 2565.0000 XLON 01502015000049002-E0aT1j3gFIdF20180716
------- ------------ -------- ---------------------------------------
16-Jul-2018
16:15:28 76 2564.0000 XLON 11502115000049380-E0aT1j3gFLBW20180716
------- ------------ -------- ---------------------------------------
16-Jul-2018
16:17:05 77 2566.0000 XLON 11502115000049687-E0aT1j3gFNtw20180716
------- ------------ -------- ---------------------------------------
16-Jul-2018
16:19:01 18 2567.0000 XLON 01502015000050141-E0aT1j3gFQ3m20180716
------- ------------ -------- ---------------------------------------
16-Jul-2018
16:19:01 2 2567.0000 XLON 01502015000050141-E0aT1j3gFQ3k20180716
------- ------------ -------- ---------------------------------------
16-Jul-2018
16:19:50 35 2567.0000 XLON 01502015000050166-E0aT1j3gFQyK20180716
------- ------------ -------- ---------------------------------------
16-Jul-2018
16:19:50 49 2567.0000 XLON 01502015000050166-E0aT1j3gFQyG20180716
------- ------------ -------- ---------------------------------------
16-Jul-2018
16:20:36 95 2566.0000 XLON 11502115000050343-E0aT1j3gFS3d20180716
------- ------------ -------- ---------------------------------------
16-Jul-2018
16:22:17 36 2568.0000 XLON 01502015000050891-E0aT1j3gFUCV20180716
------- ------------ -------- ---------------------------------------
16-Jul-2018
16:24:04 14 2568.0000 XLON 11502115000051217-E0aT1j3gFWc520180716
------- ------------ -------- ---------------------------------------
16-Jul-2018
16:26:09 57 2569.0000 XLON 01502015000052076-E0aT1j3gFakl20180716
------- ------------ -------- ---------------------------------------
16-Jul-2018
16:26:56 30 2568.0000 XLON 11502115000052237-E0aT1j3gFbt920180716
------- ------------ -------- ---------------------------------------
16-Jul-2018
16:27:54 35 2568.0000 XLON 01502015000052486-E0aT1j3gFdWq20180716
------- ------------ -------- ---------------------------------------
16-Jul-2018
16:28:56 28 2567.0000 XLON 01502015000052234-E0aT1j3gFfJ920180716
------- ------------ -------- ---------------------------------------
16-Jul-2018
16:29:36 38 2566.0000 XLON 01502015000052859-E0aT1j3gFhCi20180716
------- ------------ -------- ---------------------------------------
16-Jul-2018
16:29:55 18 2567.0000 XLON 11502115000053013-E0aT1j3gFhzg20180716
------- ------------ -------- ---------------------------------------
Rebecca Dunn
Deputy Company Secretary
01784 486864
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSZMGMNVVMGRZM
(END) Dow Jones Newswires
July 16, 2018 12:24 ET (16:24 GMT)
Spectris (LSE:SXS)
Historical Stock Chart
From Mar 2024 to Apr 2024
Spectris (LSE:SXS)
Historical Stock Chart
From Apr 2023 to Apr 2024
