STAN

Standard Chartered Historical Data

Company Name Stock Ticker Symbol Market Type
Standard Chartered Plc STAN London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
5.00 0.82% 612.20 11:35:15
Open Price Low Price High Price Close Price Prev Close
607.60 606.00 623.60 612.20 607.20
more quote information »
Industry Sector
BANKS

STAN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week561.00623.60561.00598.407,268,80651.209.13%
1 Month586.00623.60542.00580.236,618,18726.204.47%
3 Months590.60641.00542.00596.427,523,30921.603.66%
6 Months572.00641.00431.30553.648,704,83840.207.03%
1 Year457.20641.00406.20514.337,695,245155.0033.9%
3 Years627.40740.80334.30507.677,403,215-15.20-2.42%
5 Years797.60864.20334.30580.757,394,769-185.40-23.24%

STAN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 08 2022 607.20 -0.80 -0.13% 611.60 618.00 603.20 6,348,779
Aug 05 2022 608.00 5.40 0.9% 601.60 610.80 598.40 5,475,419
Aug 04 2022 602.60 5.00 0.84% 596.40 608.40 596.40 7,529,764
Aug 03 2022 597.60 14.60 2.5% 578.00 597.60 577.00 8,338,898
Aug 02 2022 583.00 14.80 2.6% 561.00 584.20 561.00 8,651,168
Aug 01 2022 568.20 4.00 0.71% 573.80 582.80 568.20 4,946,599
Jul 29 2022 564.20 -2.60 -0.46% 581.40 591.60 562.40 13,706,962
Jul 28 2022 566.80 -20.20 -3.44% 587.00 593.00 565.00 5,334,623
Jul 27 2022 587.00 7.60 1.31% 582.40 589.00 578.60 11,170,183
Jul 26 2022 579.40 -11.60 -1.96% 588.80 594.20 575.20 5,154,950
Jul 25 2022 591.00 18.20 3.18% 574.00 592.40 573.00 5,511,347
Jul 22 2022 572.80 -14.40 -2.45% 580.60 585.60 571.80 3,836,434
Jul 21 2022 587.20 2.40 0.41% 579.20 592.20 575.40 3,829,278
Jul 20 2022 584.80 1.00 0.17% 583.00 590.20 573.80 8,118,709
Jul 19 2022 583.80 17.80 3.14% 557.20 586.60 557.20 5,215,140
Jul 18 2022 566.00 11.60 2.09% 561.80 570.60 559.00 3,569,604
Jul 15 2022 554.40 10.40 1.91% 551.80 557.00 542.00 6,640,061
Jul 14 2022 544.00 -33.00 -5.72% 574.40 576.60 543.20 6,910,281
Jul 13 2022 577.00 -2.80 -0.48% 580.00 582.60 571.80 5,668,298
Jul 12 2022 579.80 -5.40 -0.92% 586.00 588.40 566.00 6,407,248
Jul 11 2022 585.20 5.80 1.0% 576.00 587.80 569.60 5,507,819
Jul 08 2022 579.40 -17.60 -2.95% 593.20 597.20 571.60 4,900,142
See More Historical Prices ยป
Your Recent History
LSE
STAN
Standard C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220809 23:36:31