Standard Chartered Historical Data - STAN

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Standard Chartered Plc STAN London Ordinary Share GB0004082847 ORD USD0.50
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  7.80 1.19% 662.60 664.00 650.00 654.40 654.80 11:35:25
more quote information »
Industry Sector
BANKS

STAN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week644664627.4644.52646M18.62.89%
1 Month684698.2627.4664.20688M-21.4-3.13%
3 Months707.4720.2598.4655.94968M-44.8-6.33%
6 Months674.2742.6598.4677.51448M-11.6-1.72%
1 Year563.1742.6514.2641.03077M99.517.67%
3 Years658864.2514.2700.04418M4.60.70%
5 Years1,087.51,164.5373.4708.58338M-424.9-39.07%

STAN 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 14 2019654.79999-0.60-0.09%645.79999655.604,606,626
Oct 11 2019655.40+8.20+1.27%642.20662.799995,420,760
Oct 10 2019647.20+12.00+1.89%633.00648.207,499,869
Oct 09 2019635.20+3.20+0.51%628.60639.799995,362,063
Oct 08 2019632.00-5.40-0.85%627.40644.0010,512,665
Oct 07 2019637.40-1.20-0.19%630.60639.6011,086,916
Oct 04 2019638.60-2.60-0.41%630.20641.005,663,265
Oct 03 2019641.20-11.60-1.78%631.60654.0011,196,722
Oct 02 2019652.79999-14.00-2.10%650.20666.7999910,100,777
Oct 01 2019666.79999-17.40-2.54%666.00684.605,839,081
Sep 30 2019684.20+1.20+0.18%683.00692.604,933,254
Sep 27 2019683.00+2.60+0.38%680.60688.605,558,768
Sep 26 2019680.40+5.40+0.80%672.80686.405,084,168
Sep 25 2019675.000.000.00%664.40675.008,645,310
Sep 24 2019675.00-10.00-1.46%674.00689.807,763,292
Sep 23 2019685.00-3.20-0.46%676.20690.2012,578,168
Sep 20 2019688.20-2.40-0.35%683.20691.0017,291,822
Sep 19 2019690.60+10.40+1.53%680.20693.2012,209,919
Sep 18 2019680.20-9.80-1.42%680.20698.208,392,243
Sep 17 2019690.00-0.80-0.12%683.00693.408,516,153
Sep 16 2019690.80-10.60-1.51%683.20694.607,997,016
See More Historical Prices »
Your Recent History
LSE
STAN
Standard C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191015 16:55:15