ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Standard Chartered Plc

Standard Chartered Plc (STAN)

662.20
-3.80
( -0.57% )
Updated: 11:01:33
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-31.2-4.49956734929693.4706657.412533861682.26554062DE
416.82.60303687636645.471364411629843676.69140958DE
1284.614.6468144044577.6714.8572.210638407650.34406826DE
26-99.4-13.0514705882761.6764.45718699706649.49144208DE
52426.77200902935620.2766.65717759375667.52659838DE
156166.333.5349868925495.9799.4406.27435390590.84913478DE
2606.81.03753433018655.4799.4334.37514938570.07139306DE
DateCloseChangeChange %OpenHighLowVolume
1712853000666-13.4-1.97682.6690657.411625606
1712766600679.46.60.98677686.8675.410258133
1712680200672.8-26.2-3.75698.2698.2672.817211792
17125938006990.80.11698.6702.86917219294
1712334600698.2-3.8-0.54693.4706690.416354480
17122482007028.21.18695.8713695.811845039
1712161800693.815.22.24678.4693.8676.811735205
1712075400678.67.21.07677.2683.2668.7999910173198
1711647000671.4-7.8-1.15679.8683.8670.47553920
1711560600679.2-15.8-2.27693.8694.6677.49994608
171147420069519.62.90676.6697.467518183728
1711387800675.42.80.42669.4679.4669.211842368
1711128600672.6-3.4-0.50676.6679.46696076067
171104220067618.42.80656.4682.8656.46909834
1710955800657.6-1.2-0.18655.799996606445632685
1710869400658.799998.61.32648.6659646.211510550
1710783000650.2-3.8-0.58654.2655644.47876660
171052380065481.24645.4659.79999644.7999927334006
1710437400646-7.2-1.10649.79999657.7999964414931724
1710351000653.2-16.6-2.48668.2670.6650.621767567
1710264600669.799999.81.4866767966726494612
17101782006604.20.64652.79999661.79999650.7999917138609
1709919000655.79999-8.6-1.29664.2666.79999655.7999910115314
1709832600664.4-13.2-1.95663673.4661.229397106
1709746200677.6-10.2-1.48680690.667716386935
1709659800687.85.40.79676.4714.8670.218640598
1709573400682.4-8.4-1.22688.2691678.211820467
1709314200690.823.23.48663.2700.4662.7999921229052
1709227800667.618.42.83645669.79999644.7999915374472
1709141400649.26.61.03640.79999649.2636.7999912532817
1709055000642.66.20.97637650.263611186731
1708968600636.41.40.22633.79999654.66338459940
170870940063529.44.85644.6667.7999962910860459
1708623000605.64.60.77603.6611.79999596.216724535
17085366006010.20.03601.79999604.2589.64578743
1708450200600.799991.20.20596.6602.6593.799994238578
1708363800599.650.84596.6602.6591.43333436
1708104600594.613.82.38591.6599.25919177918
1708018200580.799994.80.83581584.45782346989
1707931800576-1.6-0.28580.79999582.799995735166890
1707845400577.6-4-0.69581.4584.25746916589
1707759000581.67.81.36574.6584572.25273703
1707499800573.79999-5.6-0.97581583573.799994430966
1707413400579.4-14.4-2.43594594.79999579.43127750
1707327000593.79999-6-1.00597603591.799993964228
1707240600599.799995.80.98597.4604.2595.7999912165996
1707154200594-1-0.17599.4602589.64025831
1706895000595-2.2-0.37601604.79999592.63671824
1706808600597.2-1.6-0.27594.6603.7999959211114230
1706722200598.79999-4.4-0.73600.2605594.65713415
1706635800603.20.80.13599609.2597.610428164
1706549400602.4-3.6-0.59604.2609.79999600.43218294
170629020060613.42.26594.79999607.2594.799994738098
1706203800592.6-16.8-2.76606606588.64409857
1706117400609.43.60.59611.6623.2603.799999004055
1706031000605.7999925.24.34583.6610.4583.29085776
1705944600580.64.60.80573584.2572.799996699371
1705685400576-0.8-0.14577.6579.45747798816
1705599000576.799991.80.31577.6581.6571.46316063
1705512600575-14.2-2.41581.2581.25716245273
1705426200589.2-15.8-2.61601.4603.4587.48772921
1705339800605-8.6-1.40617618.4604.45108617
1705080600613.60.20.03619626.2613.66315677

Your Recent History

Delayed Upgrade Clock