Standard Chartered Historical Data - STAN

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Standard Chartered Plc STAN London Ordinary Share GB0004082847 ORD USD0.50
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -13.20 -1.84% 704.80 718.40 703.20 716.00 718.00 11:35:04
more quote information »
Industry Sector
BANKS

STAN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week675.00723.20671.00692.727,059,38029.804.41%
1 Month698.00723.20671.00691.946,050,8586.800.97%
3 Months685.20740.80627.40683.467,088,29719.602.86%
6 Months681.40742.60598.40680.687,510,26323.403.43%
1 Year622.60742.60573.80663.187,138,39182.2013.2%
3 Years650.90864.20514.20702.657,537,02553.908.28%
5 Years909.101,164.50373.40698.018,188,622-204.30-22.47%

STAN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 13 2019 704.80 -13.20 -1.84% 716.00 718.40 703.20 9,386,513
Dec 12 2019 718.00 26.80 3.88% 692.60 723.20 689.80 9,964,498
Dec 11 2019 691.20 8.40 1.23% 682.00 695.20 682.00 8,346,440
Dec 10 2019 682.80 4.40 0.65% 680.00 684.40 671.00 5,282,843
Dec 09 2019 678.40 2.60 0.38% 672.20 683.40 672.20 4,331,477
Dec 06 2019 675.80 4.20 0.63% 675.00 680.20 674.60 7,371,641
Dec 05 2019 671.60 -7.40 -1.09% 676.40 680.40 671.00 4,669,418
Dec 04 2019 679.00 1.80 0.27% 676.00 682.00 673.20 5,443,094
Dec 03 2019 677.20 -17.00 -2.45% 693.20 694.00 676.20 7,088,408
Dec 02 2019 694.20 -3.20 -0.46% 698.20 705.00 692.20 4,185,869
Nov 29 2019 697.40 1.40 0.2% 690.00 703.00 687.20 5,152,461
Nov 28 2019 696.00 -7.80 -1.11% 699.20 703.00 694.80 3,819,334
Nov 27 2019 703.80 -1.20 -0.17% 704.60 709.60 702.60 5,786,925
Nov 26 2019 705.00 3.60 0.51% 700.40 705.20 698.00 8,278,798
Nov 25 2019 701.40 11.20 1.62% 694.40 703.20 691.60 4,250,302
Nov 22 2019 690.20 11.00 1.62% 683.00 692.80 678.40 5,435,008
Nov 21 2019 679.20 -6.80 -0.99% 680.00 681.20 671.00 8,689,090
Nov 20 2019 686.00 -10.60 -1.52% 692.00 692.00 682.20 5,663,807
Nov 19 2019 696.60 -1.00 -0.14% 699.80 702.60 693.40 6,864,999
Nov 18 2019 697.60 -5.60 -0.8% 701.20 706.60 696.00 4,140,728
Nov 15 2019 703.20 -0.40 -0.06% 698.00 703.20 687.60 6,252,029
Nov 14 2019 703.60 -5.20 -0.73% 704.80 708.00 702.00 5,563,566
See More Historical Prices »
Your Recent History
LSE
STAN
Standard C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191214 19:30:38