Standard Chartered Historical Data - STAN

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Standard Chartered Plc STAN London Ordinary Share GB0004082847 ORD USD0.50
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
1.00 0.16% 635.20 632.20 642.40 637.80 634.20 11:29:58
more quote information »
Industry Sector
BANKS

STAN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week636.60648.20625.60637.694,795,961-1.40-0.22%
1 Month701.60704.00625.60652.775,046,263-66.40-9.46%
3 Months683.00739.40625.60690.455,586,942-47.80-7.0%
6 Months613.00740.80598.40677.586,582,88022.203.62%
1 Year635.00742.60573.80672.607,203,7620.200.03%
3 Years796.70864.20514.20700.317,356,073-161.50-20.27%
5 Years953.601,164.50373.40690.358,092,776-318.40-33.39%

STAN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 14 2020 635.20 1.00 0.16% 637.80 642.40 632.20 3,231,108
Feb 13 2020 634.20 -7.20 -1.12% 641.20 641.40 625.80 4,829,844
Feb 12 2020 641.40 -1.40 -0.22% 643.20 648.20 641.00 4,133,299
Feb 11 2020 642.80 12.20 1.93% 635.80 646.40 631.20 6,126,594
Feb 10 2020 630.60 -6.20 -0.97% 634.20 643.00 628.80 3,530,904
Feb 07 2020 636.80 -2.00 -0.31% 636.60 639.00 625.60 5,359,163
Feb 06 2020 638.80 -2.00 -0.31% 647.00 650.60 636.80 6,640,115
Feb 05 2020 640.80 2.40 0.38% 633.80 651.80 632.00 11,085,543
Feb 04 2020 638.40 7.80 1.24% 638.60 645.40 637.20 4,376,296
Feb 03 2020 630.60 -0.40 -0.06% 631.40 637.60 630.00 4,794,120
Jan 31 2020 631.00 -18.60 -2.86% 647.40 648.40 629.40 6,418,437
Jan 30 2020 649.60 -10.60 -1.61% 652.60 658.40 644.80 4,972,329
Jan 29 2020 660.20 -1.80 -0.27% 666.60 667.80 656.60 5,048,135
Jan 28 2020 662.00 4.40 0.67% 662.80 665.20 655.60 6,188,762
Jan 27 2020 657.60 -31.20 -4.53% 677.20 680.60 654.60 6,930,366
Jan 24 2020 688.80 8.40 1.23% 689.40 694.00 686.00 2,502,353
Jan 23 2020 680.40 -8.60 -1.25% 686.80 695.20 680.40 4,851,623
Jan 22 2020 689.00 -2.00 -0.29% 693.60 698.60 682.20 3,164,636
Jan 21 2020 691.00 -8.40 -1.2% 692.00 692.00 681.60 3,699,630
Jan 20 2020 699.40 -2.60 -0.37% 700.80 701.20 695.60 1,954,182
Jan 17 2020 702.00 0.40 0.06% 701.60 704.00 697.40 4,318,921
See More Historical Prices »
Your Recent History
LSE
STAN
Standard C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200217 05:01:30