Standard Chartered Historical Data - STAN

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Standard Chartered STAN London Ordinary Share GB0004082847 ORD USD0.50
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -1.00 -0.14% 713.20 722.40 706.80 719.40 714.20 11:35:24
more quote information »
Industry Sector
BANKS

STAN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week721.8724706.8715.66439M-8.6-1.19%
1 Month702.4742.6685.4716.14699M10.81.54%
3 Months655.4742.6652698.45489M57.88.82%
6 Months623.7742.6573.8664.48637M89.514.35%
1 Year675.9742.6514.2635.51428M37.35.52%
3 Years602.5864.2514.2697.71408M110.718.37%
5 Years1,206.51,259373.4725.74128M-493.3-40.89%

STAN 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 19 2019713.20-1.00-0.14%706.80722.405,333,276
Jul 18 2019714.20+3.60+0.51%708.00718.606,653,367
Jul 17 2019710.60-10.60-1.47%710.40721.406,734,755
Jul 16 2019721.20+4.20+0.59%716.00724.007,128,795
Jul 15 2019717.00+1.80+0.25%712.40718.209,063,296
Jul 12 2019715.20-5.40-0.75%712.40721.8016,629,201
Jul 11 2019720.60-13.20-1.80%719.60734.408,321,663
Jul 10 2019733.80-3.00-0.41%733.60742.606,027,620
Jul 09 2019736.80+3.60+0.49%727.00738.806,726,189
Jul 08 2019733.20-1.60-0.22%725.00737.008,511,744
Jul 05 2019734.80-0.60-0.08%730.40738.005,992,050
Jul 04 2019735.40+1.40+0.19%728.80737.805,435,864
Jul 03 2019734.00+12.00+1.66%720.60735.208,946,339
Jul 02 2019722.00+8.60+1.21%706.00724.607,475,381
Jul 01 2019713.40-0.80-0.11%710.40722.806,820,107
Jun 28 2019714.20+3.40+0.48%703.60714.407,134,173
Jun 27 2019710.80+3.40+0.48%702.20714.205,585,867
Jun 26 2019707.40+5.00+0.71%699.60710.806,327,010
Jun 25 2019702.40+7.80+1.12%685.40704.0024,879,666
Jun 24 2019694.60-8.20-1.17%689.20700.007,261,494
Jun 21 2019702.80-5.40-0.76%700.40711.2015,645,329
See More Historical Prices »
Your Recent History
LSE
STAN
Standard C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190721 07:04:13