Standard Chartered Historical Data - STAN

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Standard Chartered Plc STAN London Ordinary Share GB0004082847 ORD USD0.50
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 406.40 396.00 410.50 396.60 406.40 11:35:24
more quote information »
Industry Sector
BANKS

STAN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week464.10467.40391.70425.148,784,287-57.70-12.43%
1 Month479.50499.50391.70446.1114,602,890-73.10-15.25%
3 Months711.20718.60391.70529.839,897,613-304.80-42.86%
6 Months640.40740.80391.70600.398,019,152-234.00-36.54%
1 Year640.80742.60391.70639.017,999,809-234.40-36.58%
3 Years748.90864.20391.70681.107,598,092-342.50-45.73%
5 Years1,090.001,122.00373.40669.848,166,838-683.60-62.72%

STAN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 03 2020 406.40 8.00 2.01% 396.60 410.50 396.00 5,734,162
Apr 02 2020 398.40 -15.00 -3.63% 414.30 425.40 391.70 8,612,018
Apr 01 2020 413.40 -32.40 -7.27% 418.60 423.20 404.80 10,973,834
Mar 31 2020 445.80 -9.70 -2.13% 456.40 457.90 435.70 10,135,301
Mar 30 2020 455.50 -11.20 -2.4% 464.10 467.40 447.90 8,466,118
Mar 27 2020 466.70 -14.30 -2.97% 464.20 471.60 459.00 9,709,563
Mar 26 2020 481.00 7.60 1.61% 455.30 487.40 453.30 8,695,416
Mar 25 2020 473.40 22.80 5.06% 467.60 497.40 452.70 11,801,042
Mar 24 2020 450.60 29.50 7.01% 439.10 450.60 422.00 13,276,341
Mar 23 2020 421.10 -25.40 -5.69% 422.60 452.40 417.50 21,185,943
Mar 20 2020 446.50 -4.70 -1.04% 471.60 471.60 431.30 25,246,074
Mar 19 2020 451.20 -1.80 -0.4% 463.10 478.30 451.20 19,788,492
Mar 18 2020 453.00 -3.50 -0.77% 444.00 474.20 442.30 13,775,732
Mar 17 2020 456.50 14.50 3.28% 459.00 466.90 433.70 19,495,259
Mar 16 2020 442.00 5.10 1.17% 434.40 453.00 400.80 15,503,273
Mar 13 2020 436.90 18.70 4.47% 447.30 475.10 427.80 19,726,224
Mar 12 2020 418.20 -53.70 -11.38% 455.60 459.50 417.80 21,209,866
Mar 11 2020 471.90 -1.30 -0.27% 481.60 496.40 467.20 14,634,645
Mar 10 2020 473.20 16.90 3.7% 467.40 499.50 461.50 15,935,364
Mar 09 2020 456.30 -63.30 -12.18% 479.50 486.80 456.30 18,153,142
Mar 06 2020 519.60 -12.60 -2.37% 521.80 534.80 519.60 9,505,818
Mar 05 2020 532.20 -26.20 -4.69% 545.40 545.40 527.20 25,798,821
See More Historical Prices »
Your Recent History
LSE
STAN
Standard C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200405 08:30:45