STAN

Standard Chartered Historical Data

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Standard Chartered Plc STAN London Ordinary Share GB0004082847 ORD USD0.50
  Price Change Change Percent Stock Price Last Traded
2.30 0.49% 471.50 11:35:25
Open Price Low Price High Price Close Price Prev Close
471.60 470.10 483.20 471.50 469.20
more quote information »
Industry Sector
BANKS

STAN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week501.00507.60457.40482.486,045,071-29.50-5.89%
1 Month473.40519.40457.40492.535,813,586-1.90-0.4%
3 Months371.20519.40345.00451.157,867,723100.3027.02%
6 Months444.40519.40334.30419.376,857,46027.106.1%
1 Year692.00698.60334.30445.757,855,309-220.50-31.86%
3 Years817.40864.20334.30594.067,504,638-345.90-42.32%
5 Years466.80864.20334.30618.637,987,3814.701.01%

STAN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 21 2021 471.50 2.30 0.49% 471.60 483.20 470.10 5,827,921
Jan 20 2021 469.20 -7.40 -1.55% 469.10 469.40 457.40 7,450,725
Jan 19 2021 476.60 -14.30 -2.91% 493.00 494.90 469.90 8,715,659
Jan 18 2021 490.90 1.20 0.25% 486.60 492.90 484.80 3,200,878
Jan 15 2021 489.70 -8.50 -1.71% 495.80 500.20 480.40 5,572,875
Jan 14 2021 498.20 -0.80 -0.16% 501.00 507.60 494.30 5,285,216
Jan 13 2021 499.00 -12.40 -2.42% 505.00 510.80 498.40 5,837,020
Jan 12 2021 511.40 4.60 0.91% 511.60 515.20 504.00 7,427,289
Jan 11 2021 506.80 -1.60 -0.31% 504.40 512.40 503.00 4,180,501
Jan 08 2021 508.40 -3.80 -0.74% 515.00 519.00 505.60 7,070,527
Jan 07 2021 512.20 2.40 0.47% 517.80 519.40 503.00 7,137,404
Jan 06 2021 509.80 43.70 9.38% 476.00 513.40 476.00 13,874,655
Jan 05 2021 466.10 2.70 0.58% 463.60 473.70 459.20 4,603,853
Jan 04 2021 463.40 -2.50 -0.54% 468.70 473.30 460.20 4,226,867
Dec 31 2020 465.90 -6.10 -1.29% 462.60 471.00 460.00 2,103,913
Dec 30 2020 472.00 3.00 0.64% 470.10 480.10 469.50 2,897,644
Dec 29 2020 469.00 -3.60 -0.76% 474.90 476.50 464.00 5,103,591
Dec 24 2020 472.60 0.60 0.13% 473.40 477.30 468.00 2,885,398
Dec 23 2020 472.00 9.00 1.94% 459.20 472.00 455.20 4,385,638
Dec 22 2020 463.00 1.10 0.24% 459.50 468.30 458.40 3,739,639
See More Historical Prices ยป
Your Recent History
LSE
STAN
Standard C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210122 01:41:09