STANStandard Chartered (STAN) Company name: | Standard Chartered Plc |
Company Description: | A group engaged in the provision of banking and other financial services
|
EPIC: | STAN | Trading Currency: | GBX |
Market Sector: | FE10 | ISIN: | GB0004082847 |
Market Segment: | SET1 | Share Type: | DE |
WWW Address: | http://www.standardchartered.com/ | Description: | ORD USD0.50 |
Industry Sector: | BANKS |
Price | Price Change [%] | Bid | Ask | Open | High | Low | Volume |
454.90 | -7.0 [-1.52] | 456.20 | 456.50 | 471.10 | 471.50 | 452.60 | 6,562,631 |
Market Cap. [m] | Shares In Issue [m] | Beta | EPS | DPS | PE Ratio | Yield | 52-Wks-Range |
14,357.47 | 3,156.18 | 0.35 | 41.66 | 5.28 | 10.92 | 1.16 | 680.60 - 334.30 |
Standard Chartered Key Figures
|
Standard Chartered Balance Sheet
 Share Price PerformanceSample Period † | High | Low | 1 week | 494.90 | 452.60 |
4 weeks | 519.40 | 452.60 |
12 weeks | 519.40 | 346.60 |
1 year | 680.60 | 334.30 |
 Share Price Chart (5 years)
|
Standard Chartered Historic ReturnsGiorni da oggi † | Open | Change | % | Open Avg. | Avg. Daily Vol [m] | Total Vol [m] | VWAP | 1 week | 486.60 | -31.70 | -6.51 | 452.60 | 6.00 | | 472.94 |
4 weeks | 474.90 | -20.00 | -4.21 | 452.60 | 5.85 | | 489.45 |
12 weeks | 356.60 | 98.30 | 27.57 | 346.60 | 7.69 | | 455.65 |
26 weeks | 423.60 | 31.30 | 7.39 | 334.30 | 6.88 | | 418.83 |
1 year | 677.20 | -222.30 | -32.83 | 334.30 | 7.90 | | 444.05 |
3 years | 831.30 | -376.40 | -45.28 | 334.30 | 7.51 | | 593.52 |
5 years | 493.95 | -39.05 | -7.91 | 334.30 | 7.98 | | 618.85 |
† periods calculated are whole weeks rather than calendar months | |
|
Standard Chartered Key Management Ratios
|
Standard Chartered Investment Ratios
|
Standard Chartered Financial Ratios
Beta (60-Mnth) | Beta (36-Mnth) | 0.3474 | 0.3399 |
|
Standard Chartered Operating Ratios
|
Standard Chartered DividendsAnnouncement Date | Type | Curr. | Dividend Amount | Period Start | Period End | Ex Date | Record Date | Payment Date | Total Dividend Amount | 01 Aug 2019 | Interim | USX | 7.00 | 12/31/2018 | 12/31/2019 | 08/08/2019 | 08/09/2019 | 10/21/2019 | 7.00 |
26 Feb 2019 | Final | USX | 15.00 | 12/31/2017 | 12/31/2018 | 03/07/2019 | 03/08/2019 | 05/16/2019 | 21.00 |
31 Jul 2018 | Interim | USX | 6.00 | 12/31/2017 | 12/31/2018 | 08/09/2018 | 08/10/2018 | 10/22/2018 | - |
27 Feb 2018 | Final | USX | 11.00 | 12/31/2016 | 12/31/2017 | 03/08/2018 | 03/09/2018 | 05/17/2018 | 11.00 |
05 Aug 2015 | Interim | USX | 13.70 | 12/31/2014 | 12/31/2015 | 08/13/2015 | 08/14/2015 | 10/19/2015 | 13.70 |
04 Mar 2015 | Final | USX | 57.20 | 12/31/2013 | 12/31/2014 | 03/12/2015 | 03/13/2015 | 05/14/2015 | 86.00 |
06 Aug 2014 | Interim | USX | 28.80 | 12/31/2013 | 12/31/2014 | 08/13/2014 | 08/15/2014 | 10/20/2014 | - |
05 Mar 2014 | Final | USX | 57.20 | 12/31/2012 | 12/31/2013 | 03/12/2014 | 03/14/2014 | 05/14/2014 | 86.00 |
06 Aug 2013 | Interim | USX | 28.80 | 12/31/2012 | 12/31/2013 | 08/14/2013 | 08/16/2013 | 10/17/2013 | - |
08 Mar 2013 | Final | USX | 56.77 | 12/31/2011 | 12/31/2012 | 03/13/2013 | 03/15/2013 | 05/14/2013 | 84.00 |
01 Aug 2012 | Interim | USX | 27.23 | 12/31/2011 | 12/31/2012 | 08/08/2012 | 08/10/2012 | 10/11/2012 | - |
29 Feb 2012 | Final | USX | 51.25 | 12/31/2010 | 12/31/2011 | 03/07/2012 | 03/09/2012 | 05/15/2012 | 76.00 |
03 Aug 2011 | Interim | USX | 24.75 | 12/31/2010 | 12/31/2011 | 08/10/2011 | 08/12/2011 | 10/07/2011 | - |
02 Mar 2011 | Final | USX | 46.65 | 12/31/2009 | 12/31/2010 | 03/09/2011 | 03/11/2011 | 05/11/2011 | 69.15 |
04 Aug 2010 | Interim | USX | 23.35 | 12/31/2009 | 12/31/2010 | 08/11/2010 | 08/13/2010 | 10/05/2010 | - |
03 Mar 2010 | Final | USX | 44.80 | 12/31/2008 | 12/31/2009 | 03/10/2010 | 03/12/2010 | 05/13/2010 | 66.03 |
04 Aug 2009 | Interim | USX | 21.23 | 12/30/2008 | 06/30/2009 | 08/12/2009 | 08/14/2009 | 10/08/2009 | - |
03 Mar 2009 | Final | USX | 42.32 | 12/31/2007 | 12/31/2008 | 03/11/2009 | 03/13/2009 | 05/15/2009 | 67.99 |
04 Aug 2008 | Interim | USX | 25.67 | 12/30/2007 | 06/30/2008 | 08/13/2008 | 08/15/2008 | 10/09/2008 | - |
27 Feb 2008 | Final | USX | 56.23 | 12/31/2006 | 12/31/2007 | 03/05/2008 | 03/07/2008 | 05/16/2008 | 79.35 |
07 Aug 2007 | Interim | USX | 23.12 | 12/30/2006 | 06/30/2007 | 08/15/2007 | 08/17/2007 | 10/10/2007 | - |
25 Feb 2007 | Final | USX | 50.21 | 12/31/2005 | 12/31/2006 | 03/07/2007 | 03/09/2007 | 05/11/2007 | 71.04 |
08 Aug 2006 | Interim | USX | 20.83 | 12/30/2005 | 06/30/2006 | 08/16/2006 | 08/18/2006 | 10/11/2006 | - |
02 Mar 2006 | Final | USX | 45.06 | 12/31/2004 | 12/31/2005 | 03/08/2006 | 03/10/2006 | 05/12/2006 | 64.00 |
05 Aug 2005 | Interim | USX | 18.94 | 12/30/2004 | 06/30/2005 | 08/17/2005 | 08/19/2005 | 10/14/2005 | - |
16 Feb 2005 | Final | USX | 40.44 | 12/31/2003 | 12/31/2004 | 02/23/2005 | 02/25/2005 | 05/13/2005 | 57.50 |
04 Aug 2004 | Interim | USX | 17.06 | 12/30/2003 | 06/30/2004 | 08/11/2004 | 08/13/2004 | 10/08/2004 | - |
18 Feb 2004 | Final | USX | 36.49 | 12/31/2002 | 12/31/2003 | 02/25/2004 | 02/27/2004 | 05/14/2004 | 52.00 |
06 Aug 2003 | Interim | USX | 15.51 | 12/30/2002 | 06/30/2003 | 08/13/2003 | 08/15/2003 | 10/10/2003 | - |
19 Feb 2003 | Final | USX | 32.90 | 12/31/2001 | 12/31/2002 | 02/26/2003 | 02/28/2003 | 05/13/2003 | 47.00 |
07 Aug 2002 | Interim | USX | 14.10 | 12/30/2001 | 06/30/2002 | 08/14/2002 | 08/16/2002 | 10/15/2002 | - |
20 Feb 2002 | Final | USX | 29.10 | 12/31/2000 | 12/31/2001 | 02/27/2002 | 03/01/2002 | 05/17/2002 | 41.92 |
01 Aug 2001 | Interim | USX | 12.82 | 12/30/2000 | 06/30/2001 | 08/08/2001 | 08/10/2001 | 10/12/2001 | - |
21 Feb 2001 | Final | USX | 26.45 | 12/31/1999 | 12/31/2000 | 02/28/2001 | 03/02/2001 | 05/25/2001 | 38.11 |
02 Aug 2000 | Interim | USX | 11.65 | 12/30/1999 | 06/30/2000 | 08/14/2000 | 08/18/2000 | 10/13/2000 | - |
23 Feb 2000 | Final | USX | 16.10 | 12/31/1998 | 12/31/1999 | 03/06/2000 | 03/10/2000 | 05/26/2000 | 22.85 |
04 Aug 1999 | Interim | USX | 6.75 | 12/30/1998 | 06/30/1999 | 08/16/1999 | 08/20/1999 | 10/15/1999 | - |
24 Feb 1999 | Final | USX | 14.50 | 12/31/1997 | 12/31/1998 | 03/08/1999 | 03/12/1999 | 05/28/1998 | 20.75 |
25 Feb 1998 | Final | USX | 13.25 | 12/31/1996 | 12/31/1997 | 03/09/1998 | 03/13/1998 | 05/29/1998 | 18.50 |
|
|
Standard Chartered Fundamentals |
| 31 Dec 2016 (USD) | | 31 Dec 2017 (USD) | | 31 Dec 2018 (USD) | | 31 Dec 2019 (USD) | |
turnover | 13,010.00 | 100.00% |  | 14,435.00 | 100.00% |  | 17,264.00 | 100.00% |  | 16,549.00 | 100.00% | m |
pre tax profit | 409.00 | 3.14% |  | 2,415.00 | 16.73% |  | 2,548.00 | 14.76% |  | 3,713.00 | 22.44% | m |
attributable profit | -247.00 | -1.90% |  | 1,219.00 | 8.44% |  | 1,054.00 | 6.11% |  | 2,303.00 | 13.92% | m |
retained profit | -247.00 | -1.90% |  | 1,219.00 | 8.44% |  | 1,054.00 | 6.11% |  | 1,583.00 | 9.57% | m |
eps - basic | -14.50 | |  | 23.50 | |  | 18.70 | |  | 57.00 | |  |
eps - diluted | -14.50 | |  | 23.30 | |  | 18.50 | |  | 56.40 | |  |
dividends per share | - | |  | 11.00 | |  | 21.00 | |  | 7.00 | |  |
| | | | | | | | | | | | |
|
Standard Chartered Balance Sheet | 31 Dec 2016 (USD) | | 31 Dec 2017 (USD) | | 31 Dec 2018 (USD) | | 31 Dec 2019 (USD) | |
 |   |  |   |  |   |  |   |  |
|
| 31 Dec 2016 (USD) | | 31 Dec 2017 (USD) | | 31 Dec 2018 (USD) | | 31 Dec 2019 (USD) | |
ASSETS | | |  | | |  | | |  | | |  |
fixed assets | 7,252.00 | 1.12% |  | 7,211.00 | 1.09% |  | 6,490.00 | 0.94% |  | 6,220.00 | 0.86% | m |
intangibles | 4,719.00 | 0.73% |  | 5,013.00 | 0.76% |  | 5,056.00 | 0.73% |  | 5,290.00 | 0.73% | m |
fixed investments | 196,487.00 | 30.38% |  | 193,927.00 | 29.23% |  | 296,361.98 | 43.03% |  | 327,691.01 | 45.49% | m |
current assets - other | 38,194.00 | 5.91% |  | 34,035.00 | 5.13% |  | 1,328.00 | 0.19% |  | 2,053.00 | 0.28% | m |
stocks | - | -% |  | - | -% |  | - | -% |  | - | -% | m |
debtors | 329,334.00 | 50.93% |  | 364,451.00 | 54.93% |  | 322,015.00 | 46.75% |  | 326,416.01 | 45.31% | m |
cash & securities | 70,706.00 | 10.93% |  | 58,864.00 | 8.87% |  | 57,511.00 | 8.35% |  | 52,728.00 | 7.32% | m |
 |
TOTAL | 646,692.01 | 100% |  | 663,501.01 | 100% |  | 688,761.98 | 100% |  | 720,398.02 | 100% | m |
|
LIABILITIES | | | | | | | | | | | | |
creditors - short | - | -% |  | - | -% |  | - | -% |  | - | -% | m |
creditors - long | - | -% |  | - | -% |  | - | -% |  | - | -% | m |
creditors - other | 578,510.98 | 89.46% |  | 594,518.02 | 89.60% |  | 623,408.97 | 90.51% |  | 653,529.97 | 90.72% | m |
subordinated loans | 19,523.00 | 3.02% |  | 17,176.00 | 2.59% |  | 15,001.00 | 2.18% |  | 16,207.00 | 2.25% | m |
insurance funds | - | -% |  | - | -% |  | - | -% |  | - | -% | m |
|
TOTAL | 598,033.98 | 92.48% |  | 611,694.02 | 92.19% |  | 638,409.97 | 92.69% |  | 669,736.97 | 92.97% | m |
|
EQUITY | | | | | | | | | | | | |
ord cap, reserves | 48,337.00 | 7.47% |  | 51,466.00 | 7.76% |  | 50,079.00 | 7.27% |  | 50,348.00 | 6.99% | m |
prefs, minorities | 321.00 | 0.05% |  | 341.00 | 0.05% |  | 273.00 | 0.04% |  | 313.00 | 0.04% | m |
|
TOTAL | 48,658.00 | 7.52% |  | 51,807.00 | 7.81% |  | 50,352.00 | 7.31% |  | 50,661.00 | 7.03% | m |
|
OTHER | | | | | | | | | | | | |
NAV Basic | - | |  | - | |  | - | |  | - | |  |
NAV Diluted | - | |  | - | |  | - | |  | - | |  |
|
Standard Chartered Cash Flow Statement | 31 Dec 2016 (USD) | | 31 Dec 2017 (USD) | | 31 Dec 2018 (USD) | | 31 Dec 2019 (USD) | |
Operating CF | 8,433.00 | | 3,208.00 | | 25,292.00 | | -778.00 | m |
Pre-Financing CF | 12,245.00 | | -840.00 | | 12,875.00 | | -18,748.00 | m |
Retained CF | 10,108.00 | | -13,216.00 | | 11,848.00 | | -19,801.00 | m |
| | | | | | | | |
| Standard Chartered Brokers
| | | | |
|
|
|