Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 62,162 |
|
|||||
| News | - | ||||||
| Day High | 61.20 | Low High |
|||||
| Day Low | 61.20 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Severfield Plc | SFR | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 3.00 | 5.0% | 63.00 | 11:35:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 61.20 | 61.20 | 61.20 | 63.00 | 60.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 22 | 62,162 | 62.80p | 39,040p | - | 57.40 - 76.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:14 | UT | 30,893 | 63.00p | GBX |
| Industry Sector |
|---|
| INDUSTRIAL ENGINEERING |
Severfield Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 189.44M | 309.54M | - | 491.75M | 21.57M | 0.07 | 8.78 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Severfield News
Loading Messages....
Severfield Discussion Forums - SFR
No Forum Threads FoundAdd a New Thread
Historical SFR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63.20 | 64.40 | 60.00 | 61.72 | 240,376 | -0.20 | -0.32% |
| 1 Month | 61.20 | 65.60 | 60.00 | 63.25 | 302,147 | 1.80 | 2.94% |
| 3 Months | 61.60 | 65.60 | 58.20 | 62.44 | 227,712 | 1.40 | 2.27% |
| 6 Months | 63.40 | 76.20 | 58.20 | 67.19 | 432,666 | -0.40 | -0.63% |
| 1 Year | 60.70 | 76.20 | 57.40 | 65.42 | 376,201 | 2.30 | 3.79% |
| 3 Years | 68.80 | 84.20 | 47.00 | 67.92 | 338,999 | -5.80 | -8.43% |
| 5 Years | 74.20 | 96.00 | 47.00 | 68.90 | 307,928 | -11.20 | -15.09% |
