ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
81.80
-0.20
(-0.24%)
Closed July 19 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
122.5062656641679.883.278.236146081.22500735DE
46.89.066666666677583.271.857761477.35654955DE
121217.191977077469.883.263.642048174.2329358DE
262441.522491349557.883.249.348926663.22541105DE
52912.362637362672.883.249.341389164.10431989DE
1563.64.6035805626678.2844735951664.88561451DE
26014.822.089552238867964732918167.84363608DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172132020082-1-1.2081.88280.8390777
1721233800832.83.4980.283.279.8233605
172114740080.2-0.6-0.74828280357912
172106100080.800.0081.881.878.8512016
172080180080.800.0079.880.879.6312991
172071540080.822.5478.68278.41121998
172062900078.82.22.877678.876419438
172054260076.600.00767775.6267568
172045620076.6-0.2-0.2675.277.275.2256771
172019700076.80.81.05777773.2445894
1720110600761.41.8875.67674.8230312
172002420074.6-1-1.3273.674.873.6517412
171993780075.622.727375.673495407
171985140073.6-2.2-2.9075.87671.81110507
171959220075.8-0.2-0.2676.277.875.8750176
1719505800760.20.2674.87674.8539491
171941940075.8-0.6-0.797777.275.2326836
171933300076.4-1.2-1.5577.679.476.41409826
171924660077.622.657578.4721488660
171898740075.6-0.2-0.267575.873.2364689
171890100075.82.22.9973.677.673564022
171881460073.622.797173.669.6861118
171872820071.63.44.9968.271.668.2223136
171864180068.2-2-2.8569.669.663.6736732
171838260070.2-0.8-1.1369.870.269.8108981
171829620071-0.4-0.5671.471.469.4476718
171820980071.4-0.6-0.83727271.292287
171812340072-1-1.3772.672.672209963
1718037000733.44.8969.27369.2252983
171777780069.6-3-4.1369.269.669.2169088
171769140072.60.60.8373.673.670209675
171760500072-0.6-0.836972.269293596
171751860072.60.20.286972.669512034
171743220072.445.857072.470435643
171717300068.4-2.6-3.6671.271.268.4321167
171708660071-0.4-0.567073.870221723
171700020071.4-2-2.72747470.8227255
171691380073.40.40.557273.47299918
1716568200731.62.24747470.6146450
171648180071.4-1-1.387072.670320242
171639540072.411.4070.872.470.2148787
171630900071.4-1.6-2.1970.874.270.872434
17162226007300.0074.874.871.81176469
1715963400732.43.4070.673.470.6475764
171587700070.60.20.28727270306683
171579060070.4-2.2-3.037073.470276703
171570420072.60.81.117073.270915745
171561780071.81.82.576972.669518311
171535860070-0.8-1.137171.669.2702153
171527220070.822.9167.670.867.643987
171518580068.80.20.2967.86967.8371489
171509940068.6-1-1.4468.468.667.8257695
171475380069.61.82.656669.666141246
171466740067.8-0.8-1.1767.86967141620
171458100068.611.4866.268.666204222
171449460067.6-0.6-0.8869.469.467.4186403
171440820068.20.60.8968.469.668.2307057
171414900067.6-0.6-0.8869.869.867.6106123
171406260068.2-1.4-2.01696968.2273508
171397620069.60.81.16687068274885
171388980068.80.60.88707068.4467302
171380340068.20.20.2969.87068.21288752
1713544200680.81.1964.468.264.4582979

Your Recent History

Delayed Upgrade Clock