Speedy Hire PLC Transaction in Own Shares (7178A)
September 27 2022 - 2:03AM
UK Regulatory
TIDMSDY
RNS Number : 7178A
Speedy Hire PLC
27 September 2022
Speedy Hire Plc
("Speedy", "the Company" or "the Group")
27 September 2022
Transaction in Own Shares
Speedy, the UK's leading provider of tools and equipment hire,
and services to the construction, infrastructure and industrial
markets, announces that, in accordance with the terms of its share
buyback programme announced on 27 January 2022 as updated on 9
September 2022 (the "Share Buyback Programme"), the Company
purchased the following number of its ordinary shares of 5 pence
each through Panmure Gordon (UK) Limited ("Panmure Gordon").
Date of purchase: 26 September
2022
Aggregate number of ordinary shares of
5 pence each purchased: 237,194
Lowest price paid per share (GBp): 37.65
Highest price paid per share (GBp): 39.25
Volume weighted average price paid per
share (GBp): 38.21
The repurchased shares will be held in treasury. Following the
settlement of the above transactions, the Company's total issued
share capital will consist of 516,983,637 ordinary shares, of which
25,421,228 will be held in treasury. Therefore, the total voting
rights in the Company will be 491,562,409. This figure for the
total number of voting rights may be used by shareholders as the
denominator for the calculations by which they will determine if
they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of
Regulation (EU) No. 596/2014 which is part of UK law by virtue of
the European Union (Withdrawal) Act 2018, the table below contains
detailed information of the individual trades made by Panmure
Gordon as part of the Share Buyback Programme.
Aggregate information:
Venue Volume-weighted average Aggregated volume
price (pence per share)
XLON 38.20 214,540
------------------------- ------------------
CHIX 38.27 10,151
------------------------- ------------------
BATE 38.01 4,902
------------------------- ------------------
TRQX - -
------------------------- ------------------
AQXE 38.46 7,601
------------------------- ------------------
Individual transactions:
Number of shares purchased Transaction price Time of transaction Venue
(pence per share)
304 39.25 09:00:29 XLON
------------------ ------------------- -----
1,940 39.25 09:00:29 CHIX
------------------ ------------------- -----
3,648 39.25 09:00:29 XLON
------------------ ------------------- -----
5,836 39.25 09:00:29 XLON
------------------ ------------------- -----
21,341 39.25 09:00:29 XLON
------------------ ------------------- -----
1,995 39.25 09:00:29 AQXE
------------------ ------------------- -----
1,929 38.70 09:09:21 XLON
------------------ ------------------- -----
1,940 38.70 09:09:21 XLON
------------------ ------------------- -----
2,099 38.65 09:09:21 AQXE
------------------ ------------------- -----
2,933 38.25 09:40:14 XLON
------------------ ------------------- -----
1,962 38.25 09:40:14 XLON
------------------ ------------------- -----
1,917 38.25 09:40:14 XLON
------------------ ------------------- -----
1,966 38.25 09:40:14 XLON
------------------ ------------------- -----
1,946 38.25 09:40:14 XLON
------------------ ------------------- -----
1,991 37.90 10:23:15 XLON
------------------ ------------------- -----
450 37.90 10:23:15 XLON
------------------ ------------------- -----
1,500 37.90 10:23:29 XLON
------------------ ------------------- -----
1,926 37.90 10:23:29 XLON
------------------ ------------------- -----
1,920 37.90 10:23:29 XLON
------------------ ------------------- -----
2,268 37.90 10:23:29 XLON
------------------ ------------------- -----
2,441 37.90 10:24:02 XLON
------------------ ------------------- -----
3,536 37.90 10:26:41 XLON
------------------ ------------------- -----
1,335 37.90 10:39:47 XLON
------------------ ------------------- -----
1,900 37.90 10:39:47 XLON
------------------ ------------------- -----
1,954 37.90 10:39:47 XLON
------------------ ------------------- -----
211 37.90 10:39:47 XLON
------------------ ------------------- -----
1,753 37.90 10:39:47 XLON
------------------ ------------------- -----
1,936 37.75 10:45:00 XLON
------------------ ------------------- -----
1,909 38.05 12:44:28 CHIX
------------------ ------------------- -----
399 38.05 12:44:28 CHIX
------------------ ------------------- -----
31,324 38.10 14:37:44 XLON
------------------ ------------------- -----
31,324 38.10 14:37:44 XLON
------------------ ------------------- -----
19,703 38.10 14:37:44 XLON
------------------ ------------------- -----
398 38.10 14:37:44 CHIX
------------------ ------------------- -----
530 38.10 14:37:44 BATE
------------------ ------------------- -----
310 38.10 14:37:44 CHIX
------------------ ------------------- -----
129 38.10 14:37:44 BATE
------------------ ------------------- -----
104 38.10 14:37:44 CHIX
------------------ ------------------- -----
2,934 38.10 14:37:44 CHIX
------------------ ------------------- -----
1,201 38.10 14:37:44 CHIX
------------------ ------------------- -----
3,262 38.10 14:37:44 BATE
------------------ ------------------- -----
5,270 38.00 15:31:24 XLON
------------------ ------------------- -----
686 38.00 15:31:24 XLON
------------------ ------------------- -----
1,077 38.00 15:31:24 XLON
------------------ ------------------- -----
2,537 38.00 15:31:24 XLON
------------------ ------------------- -----
5,475 38.00 15:31:24 XLON
------------------ ------------------- -----
3,160 38.00 15:31:24 XLON
------------------ ------------------- -----
18,889 38.00 15:31:24 XLON
------------------ ------------------- -----
6,527 38.00 15:31:24 XLON
------------------ ------------------- -----
3,507 37.90 15:31:24 AQXE
------------------ ------------------- -----
65 37.65 16:10:32 CHIX
------------------ ------------------- -----
245 37.65 16:10:32 CHIX
------------------ ------------------- -----
4,984 37.65 16:11:04 XLON
------------------ ------------------- -----
384 37.65 16:11:04 CHIX
------------------ ------------------- -----
2,425 37.65 16:11:04 XLON
------------------ ------------------- -----
285 37.65 16:12:04 BATE
------------------ ------------------- -----
4,051 37.65 16:12:44 XLON
------------------ ------------------- -----
580 37.65 16:12:44 BATE
------------------ ------------------- -----
1,274 37.65 16:14:53 XLON
------------------ ------------------- -----
4,991 37.65 16:15:44 XLON
------------------ ------------------- -----
116 37.65 16:15:44 BATE
------------------ ------------------- -----
262 37.70 16:29:43 CHIX
------------------ ------------------- -----
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSLFMBTMTTTTLT
(END) Dow Jones Newswires
September 27, 2022 02:03 ET (06:03 GMT)
Speedy Hire (LSE:SDY)
Historical Stock Chart
From Mar 2024 to Apr 2024
Speedy Hire (LSE:SDY)
Historical Stock Chart
From Apr 2023 to Apr 2024
