Speedy Hire PLC Transaction in Own Shares (5310U)
August 02 2022 - 2:03AM
UK Regulatory
TIDMSDY
RNS Number : 5310U
Speedy Hire PLC
02 August 2022
Speedy Hire Plc
("Speedy", "the Company" or "the Group")
02 August 2022
Transaction in Own Shares
Speedy, the UK's leading provider of tools and equipment hire,
and services to the construction, infrastructure and industrial
markets, announces that, in accordance with the terms of its share
buyback programme announced on 27 January 2022 (the "Share Buyback
Programme"), the Company purchased the following number of its
ordinary shares of 5 pence each through Liberum Capital Limited
("Liberum").
Date of purchase: 01 August
2022
Aggregate number of ordinary shares of
5 pence each purchased: 243,560
Lowest price paid per share (GBp): 46.65
Highest price paid per share (GBp): 47.95
Volume weighted average price paid per
share (GBp): 47.27
The repurchased shares will be held in treasury. Following the
settlement of the above transactions, the Company's total issued
share capital will consist of 516,957,857 ordinary shares, of which
20,976,150 will be held in treasury. Therefore, the total voting
rights in the Company will be 495,981,707. This figure for the
total number of voting rights may be used by shareholders as the
denominator for the calculations by which they will determine if
they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of
Regulation (EU) No. 596/2014 which is part of UK law by virtue of
the European Union (Withdrawal) Act 2018, the table below contains
detailed information of the individual trades made by Liberum as
part of the Share Buyback Programme.
Aggregate information:
Venue Volume-weighted average Aggregated volume
price (pence per
share)
XLON 47.30 220,451
------------------------ ------------------
CHIX 47.09 3,108
------------------------ ------------------
BATE 46.99 18,506
------------------------ ------------------
TRQX 47.07 1,495
------------------------ ------------------
AQXE - -
------------------------ ------------------
Individual transactions:
Number of shares purchased Transaction price Time of transaction Venue
(pence per share)
6,690 47.95 09:29:45 XLON
------------------ ------------------- -----
414 47.95 09:29:45 XLON
------------------ ------------------- -----
6,406 47.95 09:59:04 XLON
------------------ ------------------- -----
100,000 47.63 08:22:16 XLON
------------------ ------------------- -----
2,489 47.55 10:31:40 BATE
------------------ ------------------- -----
630 47.55 10:35:40 TRQX
------------------ ------------------- -----
158 47.45 10:35:40 BATE
------------------ ------------------- -----
713 47.45 10:35:40 BATE
------------------ ------------------- -----
1,154 47.45 10:35:40 BATE
------------------ ------------------- -----
226 47.45 10:35:40 BATE
------------------ ------------------- -----
2,171 47.40 10:22:06 XLON
------------------ ------------------- -----
2 47.40 10:22:06 XLON
------------------ ------------------- -----
114 47.40 10:22:06 XLON
------------------ ------------------- -----
793 47.40 10:29:55 XLON
------------------ ------------------- -----
3,496 47.40 10:29:55 XLON
------------------ ------------------- -----
3,000 47.40 10:42:02 XLON
------------------ ------------------- -----
4,361 47.40 10:42:02 XLON
------------------ ------------------- -----
243 47.35 10:30:30 CHIX
------------------ ------------------- -----
213 47.25 10:41:49 CHIX
------------------ ------------------- -----
59 47.25 10:45:16 CHIX
------------------ ------------------- -----
42 47.25 10:45:16 CHIX
------------------ ------------------- -----
211 47.25 10:45:19 CHIX
------------------ ------------------- -----
96 47.25 10:45:19 CHIX
------------------ ------------------- -----
721 47.25 10:45:19 CHIX
------------------ ------------------- -----
2,179 47.15 11:03:03 XLON
------------------ ------------------- -----
1,452 47.15 11:20:02 XLON
------------------ ------------------- -----
2,904 47.15 11:20:02 XLON
------------------ ------------------- -----
6,183 47.10 15:57:10 XLON
------------------ ------------------- -----
2,472 47.05 14:20:48 BATE
------------------ ------------------- -----
898 47.00 15:57:10 XLON
------------------ ------------------- -----
451 46.90 12:20:34 XLON
------------------ ------------------- -----
6,416 46.90 12:20:34 XLON
------------------ ------------------- -----
2 46.90 12:58:34 XLON
------------------ ------------------- -----
914 46.90 13:14:52 XLON
------------------ ------------------- -----
3,000 46.90 13:52:12 XLON
------------------ ------------------- -----
93 46.90 13:52:19 XLON
------------------ ------------------- -----
1,066 46.90 13:53:10 XLON
------------------ ------------------- -----
1,045 46.90 13:53:10 XLON
------------------ ------------------- -----
7,302 46.90 13:53:10 XLON
------------------ ------------------- -----
1,523 46.90 14:20:48 CHIX
------------------ ------------------- -----
323 46.90 14:20:48 XLON
------------------ ------------------- -----
7,258 46.90 14:20:48 XLON
------------------ ------------------- -----
739 46.90 15:57:10 XLON
------------------ ------------------- -----
373 46.90 15:57:10 XLON
------------------ ------------------- -----
93 46.90 16:28:28 TRQX
------------------ ------------------- -----
2,493 46.85 12:59:46 BATE
------------------ ------------------- -----
140 46.85 13:57:24 BATE
------------------ ------------------- -----
1,961 46.85 13:57:24 BATE
------------------ ------------------- -----
2,481 46.80 12:59:46 XLON
------------------ ------------------- -----
6,083 46.80 14:32:49 XLON
------------------ ------------------- -----
300 46.80 14:32:49 XLON
------------------ ------------------- -----
5,800 46.80 16:08:44 XLON
------------------ ------------------- -----
301 46.80 16:08:49 XLON
------------------ ------------------- -----
762 46.80 16:08:49 XLON
------------------ ------------------- -----
2,268 46.75 16:20:03 BATE
------------------ ------------------- -----
486 46.70 13:57:24 TRQX
------------------ ------------------- -----
286 46.70 13:57:24 TRQX
------------------ ------------------- -----
13,103 46.70 13:57:24 XLON
------------------ ------------------- -----
563 46.70 13:58:24 XLON
------------------ ------------------- -----
5,790 46.70 13:58:58 XLON
------------------ ------------------- -----
5,345 46.70 15:00:50 XLON
------------------ ------------------- -----
2,067 46.70 15:29:30 BATE
------------------ ------------------- -----
1,412 46.70 15:29:30 XLON
------------------ ------------------- -----
1,543 46.70 15:29:30 XLON
------------------ ------------------- -----
2 46.70 15:29:30 XLON
------------------ ------------------- -----
3,973 46.70 15:29:30 XLON
------------------ ------------------- -----
1,221 46.70 15:29:30 XLON
------------------ ------------------- -----
309 46.70 15:29:30 XLON
------------------ ------------------- -----
1,418 46.70 15:57:10 XLON
------------------ ------------------- -----
76 46.70 16:20:03 BATE
------------------ ------------------- -----
1,549 46.70 16:22:02 BATE
------------------ ------------------- -----
740 46.65 16:10:50 BATE
------------------ ------------------- -----
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSPBMLTMTBMBFT
(END) Dow Jones Newswires
August 02, 2022 02:03 ET (06:03 GMT)
Speedy Hire (LSE:SDY)
Historical Stock Chart
From Mar 2024 to Apr 2024
Speedy Hire (LSE:SDY)
Historical Stock Chart
From Apr 2023 to Apr 2024
