TIDMSDY
RNS Number : 6865L
Speedy Hire PLC
17 May 2022
Speedy Hire Plc
("Speedy", "the Company" or "the Group")
17 May 2022
Transaction in Own Shares
Speedy, the UK's leading provider of tools and equipment hire,
and services to the construction, infrastructure and industrial
markets, announces that, in accordance with the terms of its share
buyback programme announced on 27 January 2022 (the "Share Buyback
Programme"), the Company purchased the following number of its
ordinary shares of 5 pence each through Panmure Gordon (UK) Limited
("Panmure Gordon").
Date of purchase: 16 May 2022
Aggregate number of ordinary shares of 5
pence each purchased: 167,457
Lowest price paid per share (GBp): 47.10
Highest price paid per share (GBp): 47.95
Volume weighted average price paid per share
(GBp): 47.51
The repurchased shares will be held in treasury. Following the
settlement of the above transactions, the Company's total issued
share capital will consist of 516,896,222 ordinary shares, of which
5,318,296 will be held in treasury. Therefore, the total voting
rights in the Company will be 511,577,926. This figure for the
total number of voting rights may be used by shareholders as the
denominator for the calculations by which they will determine if
they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of
Regulation (EU) No. 596/2014 which is part of UK law by virtue of
the European Union (Withdrawal) Act 2018, the table below contains
detailed information of the individual trades made by Panmure
Gordon as part of the Share Buyback Programme.
Aggregate information:
Venue Volume-weighted average Aggregated volume
price (pence per share)
XLON 47.52 152,187
CHIX 47.53 4,665
BATE 47.49 8,867
TRQX 47.52 1,738
Individual transactions:
Number of shares purchased Transaction price Time of transaction Venue
(pence per share)
272 47.95 09:40:19 TRQX
1,586 47.90 09:40:13 XLON
5,968 47.90 09:40:18 XLON
4,400 47.90 09:40:33 XLON
56 47.90 09:40:33 CHIX
564 47.90 09:40:33 CHIX
164 47.90 09:40:33 CHIX
2,557 47.90 09:40:33 XLON
10,865 47.90 09:40:33 XLON
71 47.90 09:42:37 CHIX
45 47.85 09:47:12 CHIX
45 47.85 09:52:05 CHIX
57 47.85 14:08:52 CHIX
1,657 47.85 14:08:52 XLON
6,628 47.85 14:08:56 XLON
33 47.85 14:09:00 CHIX
195 47.85 14:09:00 CHIX
53 47.85 14:11:31 CHIX
49 47.85 14:25:16 CHIX
49 47.85 14:27:27 CHIX
50 47.85 14:29:47 CHIX
627 47.80 09:55:03 XLON
1,097 47.80 09:55:03 XLON
1,553 47.80 09:57:55 XLON
986 47.80 10:04:19 XLON
656 47.80 10:04:19 XLON
1,657 47.80 14:11:29 XLON
1,863 47.80 14:16:35 XLON
17 47.75 09:42:14 TRQX
17 47.75 09:42:14 TRQX
17 47.75 09:45:17 TRQX
1,919 47.75 09:45:17 XLON
1,614 47.75 09:47:19 XLON
49 47.75 10:05:24 CHIX
50 47.75 10:05:24 CHIX
1,828 47.75 10:22:23 XLON
1,703 47.75 10:22:23 XLON
1,763 47.75 10:22:23 XLON
48 47.75 10:22:23 CHIX
48 47.75 10:22:23 CHIX
48 47.75 10:22:23 CHIX
1,703 47.75 10:26:39 XLON
18 47.75 10:51:36 TRQX
198 47.75 10:51:36 TRQX
18 47.75 10:56:24 TRQX
111 47.75 13:43:38 BATE
106 47.75 13:45:15 BATE
108 47.75 14:11:29 BATE
648 47.75 14:11:29 BATE
101 47.75 14:11:29 BATE
107 47.75 14:11:29 BATE
97 47.75 14:16:35 BATE
32 47.70 10:09:59 BATE
80 47.70 10:22:23 BATE
18 47.70 10:22:23 BATE
98 47.70 10:22:23 BATE
98 47.70 10:22:23 BATE
105 47.70 10:26:59 BATE
72 47.70 10:27:26 CHIX
11 47.70 10:37:32 CHIX
93 47.70 14:27:18 BATE
143 47.70 14:31:24 BATE
92 47.65 10:31:11 BATE
131 47.65 10:37:20 BATE
94 47.65 10:48:04 BATE
68 47.65 10:52:31 BATE
19 47.65 11:08:35 TRQX
18 47.65 11:16:49 TRQX
17 47.65 11:22:42 TRQX
19 47.65 11:50:14 TRQX
2 47.65 11:50:14 TRQX
17 47.65 11:50:14 TRQX
110 47.65 13:12:11 CHIX
55 47.65 13:12:11 CHIX
1,708 47.65 13:12:11 XLON
5,124 47.65 13:12:11 XLON
49 47.65 13:14:25 CHIX
1,646 47.65 13:18:10 XLON
50 47.65 14:32:22 CHIX
1,760 47.60 10:05:24 BATE
79 47.60 10:05:24 BATE
88 47.60 10:05:24 BATE
37 47.60 10:37:32 CHIX
26 47.60 10:52:31 BATE
989 47.60 14:27:23 XLON
738 47.60 14:27:23 XLON
1,743 47.60 14:30:56 XLON
1,389 47.60 14:34:18 XLON
285 47.60 14:34:18 XLON
1,568 47.55 10:39:17 XLON
72 47.55 10:42:11 CHIX
1,816 47.55 10:43:19 XLON
1,679 47.55 10:49:38 XLON
56 47.55 10:51:29 CHIX
135 47.55 10:58:11 BATE
51 47.55 11:00:18 CHIX
6 47.55 11:07:34 CHIX
82 47.55 11:07:34 CHIX
103 47.55 11:13:19 BATE
108 47.55 11:18:22 BATE
109 47.55 11:27:53 BATE
90 47.55 11:38:35 BATE
118 47.55 11:48:22 BATE
112 47.55 14:37:32 BATE
110 47.55 14:42:36 BATE
340 47.50 14:34:18 TRQX
17 47.50 14:37:32 TRQX
51 47.50 14:37:32 TRQX
1,746 47.45 11:13:19 XLON
286 47.45 11:13:19 XLON
169 47.45 11:13:19 XLON
718 47.45 11:13:19 XLON
629 47.45 11:13:19 XLON
839 47.45 11:13:19 XLON
736 47.45 11:13:19 XLON
1,751 47.45 11:27:22 XLON
49 47.45 11:27:22 CHIX
1,525 47.40 11:32:35 XLON
56 47.40 11:48:22 CHIX
56 47.40 11:48:22 CHIX
1,525 47.40 11:48:22 XLON
860 47.40 11:50:10 XLON
50 47.40 11:53:55 CHIX
1,878 47.40 12:01:53 XLON
1,842 47.40 12:05:06 XLON
92 47.40 12:05:33 BATE
103 47.40 12:15:06 BATE
1,280 47.40 12:15:47 XLON
197 47.40 12:15:47 XLON
434 47.40 12:15:47 XLON
95 47.40 12:22:28 BATE
1,350 47.40 12:25:54 XLON
103 47.40 12:25:54 XLON
410 47.40 12:25:54 XLON
110 47.40 12:28:57 BATE
110 47.40 12:33:54 BATE
55 47.40 14:37:40 CHIX
46 47.40 14:46:38 CHIX
91 47.40 14:47:01 BATE
46 47.40 14:48:50 CHIX
100 47.40 14:50:12 BATE
45 47.40 14:50:59 CHIX
66 47.40 14:53:11 CHIX
53 47.40 14:59:19 CHIX
48 47.40 15:05:08 CHIX
48 47.40 15:09:26 CHIX
1,875 47.35 12:35:01 XLON
50 47.35 12:41:07 CHIX
1,762 47.35 12:42:49 XLON
1,674 47.35 14:38:30 XLON
1,616 47.35 14:46:38 XLON
1,510 47.35 14:48:52 XLON
43 47.35 14:48:52 XLON
100 47.35 14:54:30 BATE
111 47.35 14:58:59 BATE
101 47.35 15:08:34 BATE
90 47.35 15:11:02 BATE
30 47.35 15:16:29 BATE
73 47.35 15:16:29 BATE
138 47.35 15:24:34 BATE
56 47.30 12:34:35 CHIX
45 47.30 12:34:35 CHIX
56 47.30 12:34:35 CHIX
54 47.30 12:34:35 CHIX
50 47.30 12:34:35 CHIX
42 47.30 14:50:59 TRQX
21 47.30 14:50:59 TRQX
1,934 47.30 14:51:22 XLON
1,733 47.30 14:58:01 XLON
1,616 47.30 15:00:24 XLON
1,616 47.30 15:03:55 XLON
660 47.30 15:12:33 XLON
873 47.30 15:12:33 XLON
1,756 47.30 15:18:26 XLON
515 47.30 15:22:28 XLON
1,078 47.30 15:22:28 XLON
1,703 47.30 15:30:47 XLON
95 47.30 15:31:29 BATE
95 47.30 15:34:06 BATE
18 47.30 15:51:01 TRQX
270 47.30 15:51:01 TRQX
20 47.30 15:57:52 TRQX
20 47.30 15:57:52 TRQX
47 47.25 15:26:38 CHIX
47 47.25 15:26:38 CHIX
72 47.25 15:28:53 CHIX
47 47.25 15:32:35 CHIX
1,703 47.25 15:33:35 XLON
47 47.25 15:35:04 CHIX
1,584 47.25 15:36:01 XLON
103 47.25 15:38:26 BATE
57 47.25 15:38:30 CHIX
107 47.25 15:40:35 BATE
55 47.25 16:12:12 CHIX
1,584 47.20 15:38:35 XLON
46 47.20 15:40:57 CHIX
107 47.20 15:43:04 BATE
46 47.20 15:43:40 CHIX
107 47.20 15:45:47 BATE
107 47.20 15:48:44 BATE
108 47.20 15:50:59 BATE
108 47.20 15:53:30 BATE
95 47.20 15:57:35 BATE
46 47.20 15:57:43 CHIX
1,567 47.20 15:57:43 XLON
127 47.20 15:57:44 CHIX
11 47.20 15:57:53 CHIX
46 47.20 15:57:53 CHIX
4,701 47.20 15:57:53 XLON
46 47.20 15:59:33 CHIX
95 47.20 16:00:11 BATE
1,623 47.20 16:00:21 XLON
1,623 47.20 16:02:01 XLON
57 47.20 16:02:10 CHIX
113 47.20 16:02:33 BATE
1,623 47.20 16:04:04 XLON
57 47.20 16:04:45 CHIX
113 47.20 16:05:11 BATE
56 47.20 16:06:45 CHIX
101 47.20 16:07:33 BATE
131 47.20 16:07:46 XLON
1,708 47.20 16:07:46 XLON
56 47.20 16:09:06 CHIX
97 47.20 16:12:12 BATE
1,934 47.20 16:12:12 XLON
1,934 47.20 16:12:12 XLON
1,268 47.20 16:14:27 XLON
52 47.20 16:14:27 CHIX
666 47.20 16:14:27 XLON
762 47.20 16:16:41 XLON
106 47.20 16:18:06 BATE
97 47.20 16:18:06 BATE
53 47.20 16:18:06 CHIX
145 47.20 16:18:06 BATE
2,787 47.20 16:18:06 XLON
91 47.20 16:20:04 CHIX
167 47.20 16:20:27 BATE
1 47.20 16:29:35 TRQX
837 47.20 16:29:49 XLON
106 47.20 16:29:49 TRQX
5,794 47.20 16:29:49 XLON
1,737 47.15 15:42:54 XLON
332 47.15 15:44:58 XLON
1,325 47.15 15:45:04 XLON
174 47.15 16:20:35 BATE
103 47.15 16:20:35 CHIX
3,407 47.15 16:20:35 XLON
108 47.15 16:20:35 TRQX
18 47.15 16:20:35 TRQX
18 47.15 16:20:35 TRQX
21 47.15 16:20:35 TRQX
18 47.15 16:20:35 TRQX
74 47.15 16:29:49 CHIX
115 47.15 16:29:49 BATE
72 47.10 16:29:49 CHIX
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSAFMRTMTIBBMT
(END) Dow Jones Newswires
May 17, 2022 10:05 ET (14:05 GMT)
Speedy Hire (LSE:SDY)
Historical Stock Chart
From Mar 2024 to Apr 2024
Speedy Hire (LSE:SDY)
Historical Stock Chart
From Apr 2023 to Apr 2024
