Remote Monitored Systems Stock Price

-0.075 (-3.85%)
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Remote Monitored Systems Plc RMS London Ordinary Share GB00BFX0ZN92 ORD 0.01P
  Price Change Change Percent Stock Price Last Traded
-0.075 -3.85% 1.875 11:05:12
Open Price Low Price High Price Close Price Prev Close
1.925 1.775 1.93 1.875 1.95
Bid Price Ask Price Spread News
1.85 1.90 0.05 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
497 50,119,670 1.86p 932,226p - 0.16 - 6.80
Last Trade Time Type Quantity Stock Price Currency
12:07:53 O 476,682 1.887p GBX
Industry Sector

Remote Monitored Systems Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
40.02Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Remote Monitored Systems News

Date Time Source News Article
3/04/202116:14Alliance NewsIN BRIEF: Remote Monitored Systems mask subsidiary gets..
3/04/202102:00UK Regulatory (RNS & others)Remote Monitored Systems PLC Update on Pharm to Farm Ltd
2/26/202102:00UK Regulatory (RNS & others)Remote Monitored Systems PLC Total Voting Rights
2/25/202112:58Alliance NewsTRADING UPDATES: Yellow Cake And Asiamet Resources Plan..
2/25/202110:16UK Regulatory (RNS & others)Remote Monitored Systems PLC Issue of Options
2/25/202108:48UK Regulatory (RNS & others)Remote Monitored Systems PLC Response to speculation
2/25/202106:05UK Regulatory (RNS & others)Remote Monitored Systems PLC Second Price Monitoring Extn

Remote Monitored Systems Discussion Forums - RMS

No Forum Threads FoundAdd a New Thread

Historical RMS Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.6752.651.552.04111,087,1190.2011.94%
1 Month2.453.451.3252.04123,200,433-0.575-23.47%
3 Months2.453.551.1252.12117,260,331-0.575-23.47%
6 Months0.3756.800.3252.33111,806,0241.50400.0%
1 Year0.2256.800.162.1263,448,9501.65733.33%
3 Years1.206.800.162.0727,192,2080.67556.25%
5 Years1.206.800.162.0727,192,2080.67556.25%
Your Recent History
Remote Mon..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210309 01:08:26