PLUS1
1.875
-0.075 (-3.85%)
-0.075 (-3.85%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Remote Monitored Systems Plc | RMS | London | Ordinary Share | GB00BFX0ZN92 | ORD 0.01P |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.075 | -3.85% | 1.875 | 11:05:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.925 | 1.775 | 1.93 | 1.875 | 1.95 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 1.85 | 1.90 | 0.05 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 497 | 50,119,670 | 1.86p | 932,226p | - | 0.16 - 6.80 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:07:53 | O | 476,682 | 1.887p | GBX |
| Industry Sector |
|---|
| TECHNOLOGY HARDWARE & EQUIPMENT |
Remote Monitored Systems Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 40.02Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Remote Monitored Systems News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/04/2021 | 16:14 | Alliance News |  IN BRIEF: Remote Monitored Systems mask subsidiary gets.. |
| 3/04/2021 | 02:00 | UK Regulatory (RNS & others) | Remote Monitored Systems PLC Update on Pharm to Farm Ltd |
| 2/26/2021 | 02:00 | UK Regulatory (RNS & others) | Remote Monitored Systems PLC Total Voting Rights |
| 2/25/2021 | 12:58 | Alliance News | TRADING UPDATES: Yellow Cake And Asiamet Resources Plan.. |
| 2/25/2021 | 10:16 | UK Regulatory (RNS & others) | Remote Monitored Systems PLC Issue of Options |
| 2/25/2021 | 08:48 | UK Regulatory (RNS & others) | Remote Monitored Systems PLC Response to speculation |
| 2/25/2021 | 06:05 | UK Regulatory (RNS & others) | Remote Monitored Systems PLC Second Price Monitoring Extn |
Remote Monitored Systems Discussion Forums - RMS
No Forum Threads FoundAdd a New Thread
Historical RMS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.675 | 2.65 | 1.55 | 2.04 | 111,087,119 | 0.20 | 11.94% |
| 1 Month | 2.45 | 3.45 | 1.325 | 2.04 | 123,200,433 | -0.575 | -23.47% |
| 3 Months | 2.45 | 3.55 | 1.125 | 2.12 | 117,260,331 | -0.575 | -23.47% |
| 6 Months | 0.375 | 6.80 | 0.325 | 2.33 | 111,806,024 | 1.50 | 400.0% |
| 1 Year | 0.225 | 6.80 | 0.16 | 2.12 | 63,448,950 | 1.65 | 733.33% |
| 3 Years | 1.20 | 6.80 | 0.16 | 2.07 | 27,192,208 | 0.675 | 56.25% |
| 5 Years | 1.20 | 6.80 | 0.16 | 2.07 | 27,192,208 | 0.675 | 56.25% |
