ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Proton Motor Power Systems Plc

Proton Motor Power Systems Plc (PPS)

1.925
-0.125
(-6.10%)
Closed May 22 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
1.925
Bid
1.75
Ask
2.10
Volume
1,155,082
1.80 Day's Range 2.05
1.80 52 Week Range 10.25
Market Cap
Previous Close
2.05
Open
2.05
Last Trade Time
Financial Volume
23,102p
VWAP
2.00
Average Volume (3m)
321,166
Shares Outstanding
1,551,459,000
Dividend Yield
-
PE Ratio
-1.57
Earnings Per Share (EPS)
-0.01
Revenue
2.09M
Net Profit
-18.9M

About Proton Motor Power Systems Plc

Sector
Elec Indl Apparatus, Nec
Industry
Elec Indl Apparatus, Nec
Headquarters
London, Gbr
Founded
1970
Proton Motor Power Systems Plc is listed in the Elec Indl Apparatus sector of the London Stock Exchange with ticker PPS. The last closing price for Proton Motor Power Systems was 2.05p. Over the last year, Proton Motor Power Systems shares have traded in a share price range of 1.80p to 10.25p.

Proton Motor Power Systems currently has 1,551,459,000 shares outstanding. The market capitalization of Proton Motor Power Systems is £29.79 million. Proton Motor Power Systems has a price to earnings ratio (PE ratio) of -1.57.

PPS Latest News

IN BRIEF: Proton Motor Power Systems chair resigns, names successor

r Systems PLC - London-based designer and producer of hydrogen fuel cells and electric hybrid systems - Says Chair Hel ...

Proton Motor Power Systems PLC Directorate Change

Proton Motor Power Systems PLC 22 May 2024   22 May 2024   Proton Motor Power Systems plc ("Proton Motor" or the "Company")   Directorate changes   Proton Motor Power Systems plc (AIM: PPS...

TRADING UPDATES: Hellenic Dynamics and Ondine Biomedical raise funds

The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by ...

Proton Motor Power Systems PLC Management of Cost Base

Proton Motor Power Systems PLC 08 May 2024   08 May 2024   Proton Motor Power Systems plc ("Proton Motor" or the "Company")   Management of Cost Base   The Board of Proton Motor Power Systems...

Proton Motor Power Systems PLC Director dealing

Proton Motor Power Systems PLC 23 April 2024   23 April 2024   Proton Motor Power Systems plc ("Proton Motor" or the "Company")   Director dealing   Proton Motor Power Systems plc (AIM: PPS...

Proton Motor Power Systems PLC Total Voting Rights

Proton Motor Power Systems PLC 28 March 2024   28 March 2024   Proton Motor Power Systems plc ("Proton Motor" or the "Company")   Total Voting Rights   Proton Motor Power Systems plc (AIM:...

Proton Motor Power Systems PLC Director dealing

Proton Motor Power Systems PLC 26 March 2024   26 March 2024   Proton Motor Power Systems plc ("Proton Motor" or the "Company")   Director dealing   Proton Motor Power Systems plc (AIM: PPS...

Proton Motor Power Systems PLC Director dealing

Proton Motor Power Systems PLC 20 March 2024   20 March 2024   Proton Motor Power Systems plc ("Proton Motor" or the "Company")   Director dealing   Proton Motor Power Systems plc (AIM: PPS...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.475-19.79166666672.42.41.86673762.12342836DE
4-0.525-21.42857142862.452.451.83692632.28541012DE
12-1.075-35.833333333333.51.83211662.63595396DE
26-2.325-54.70588235294.255.51.82161683.18191415DE
52-8.325-81.219512195110.2510.251.81752894.75264509DE
156-26.325-93.18584070828.2531.51.833514714.63889374DE
260-13.075-87.16666666671568.251.836253822.95298577DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STSSSharps Technology Inc
$ 0.4023
(58.89%)
8.85M
ISPCiSpecimen Inc
$ 0.50
(57.48%)
3.08M
NVDUDirexion Daily NVDA Bull 2X ETF
$ 78.90
(14.75%)
191.61k
NVDLGraniteShares ETF Trust GraniteShares
$ 49.52
(14.50%)
6.45M
SNBRSleep Number Corporation
$ 15.60
(14.20%)
2.34k
RAYAErayak Power Solution Group Inc
$ 0.7115
(-14.28%)
85.53k
NVDGraniteShares ETF Trust GraniteShares
$ 3.579
(-14.17%)
2.88M
CYTKCytokinetics Inc
$ 51.06
(-13.79%)
554.79k
OBLGOblong Inc
$ 0.1698
(-12.88%)
313.69k
ONFOOnfolio Holdings Inc
$ 0.8459
(-12.61%)
49.47k
GWAVGreenwave Technology Solutions Inc
$ 0.08965
(13.77%)
89.22M
NVDANVIDIA Corporation
$ 1,018.0001
(7.21%)
10.27M
STSSSharps Technology Inc
$ 0.4023
(58.89%)
8.85M
CRKNCrown Electrokinetics Corporation
$ 0.1288
(-0.62%)
7.21M
SQQQProShares UltraPro Short QQQ
$ 9.61
(-1.23%)
6.53M

Discussion

View Full Feed
Lime Time Lime Time 2 minutes ago
Dilute to zero bid and reverse split it for the 5th time is the plan here. Common shareholders lose all. CEO wins all.
SFLM
i_like_bb_stock i_like_bb_stock 2 minutes ago
sounds better
AGSS
FlyingDutchman FlyingDutchman 2 minutes ago
its either a 5 day run or 10 day run
coccyx coccyx 3 minutes ago
Watch and learn...

It's coming and not a darn thing you're going to do about it.
SPZI
georgebailey georgebailey 3 minutes ago
The other way around- this device has been around for awhile and touted by Mayo for the last 10 years. Probably passed up by LP in favor of Flaskworks and Eden’s. However, if this microfluidic device has utility someone else may buy it. I saw noting from Mayo’s literature that it can process multipl
NWBO
qtdecker qtdecker 3 minutes ago
Glad to see you posting. Hope you feel better and sales go well! Just as I am typing this, after hours it shows LWLG up 2% from being down today over 9%. It's crazy how badly it's manipulated.
LWLG
Copilotdog Copilotdog 3 minutes ago
Those might be to far out
NVDA
Jetmek_03052 Jetmek_03052 3 minutes ago
But hey? Power11 will finally be correct about the share price - on June 7th! LOL!
NVDA
Zorax Zorax 3 minutes ago
This is not the same guy doing the Biden investigations and impeachment show is it?
northam43 northam43 3 minutes ago
SPX Cycles End of the Day Reports & Charts. 60 min level remains very bearish.

https://investorshub.advfn.com/uimage/uploads/2024/5/22/sofoh1_Daily_Update.PNG

https://investorshub.advfn.com/uimage/uploads/2024/5/22/qvxsy1.1_Dashboard.PNG

https://investor
Whalatane Whalatane 3 minutes ago
Congrats North. NVDA is my 3rd largest position (after AMZN and MSFT ) trading around $1,008 as I type .
We need a catalyst to get AMRN going ...hopefully UK approval of the share buy back will help.
Kiwi
AMRN AMZN MSFT
getmoreshares getmoreshares 4 minutes ago
$32 slap
CGAC
oldstocks oldstocks 4 minutes ago
This could go either way. I am leaving my .0006 and .0007 orders open just incase they have a chance to fill.

Last time it went from .0006 to .0016 and back down to .0007 and back up to .00144 and started to head down but…….who knows
SMCE
I-Glow I-Glow 5 minutes ago
Come on BMC, you have seen how Sharp operates - there is Zero chance that Sharp will have a real private company to do a reverse split with WNFT.

WNFT has so much baggage and red flags what you are wishing for is impossible.

A real private company isn't and has never us
WNFT
Zorax Zorax 5 minutes ago
Yes. I think penzeys has been pretty consistent through the years. And has a family feel to it.
But for now I have to be very frivolous with my shopping.

Was getting ready to weed whack my landscaping before mowing but it won't stop raining.
OTC Whisperer OTC Whisperer 5 minutes ago
It’s funny to watch your desperation and frustration devolve into childish nonsense that has nothing to do with $DBMM ‘s business like plastic surgery, in some sort of weak last ditch effort to frustrate and annoy people into sell their $DBMM…how is that working for you!? It is posters like you tha
DBMM
bud_fox bud_fox 5 minutes ago
Weren't you one of the original pumpers that has been here half a decade??? Have you waited patiently in line for your new role?
VXIT
Shekiboy Shekiboy 5 minutes ago
Well aware.

Trying to keep it civil and upbeat.

Don't want to disrupt the pumper status quo too much.


They provide material.
SPZI
fuagf fuagf 5 minutes ago
Nah. Ever since his LIV involvement all kangaroo clans joined me in turning their backs on him. That's why
i just said he could have appeared in a place they were scooting from. They are very true to their word, too.
Bill48 Bill48 6 minutes ago
Okay! Sorry I misunderstood! 👍
COOP
thegreencandle thegreencandle 7 minutes ago
Looks like someone lined up and took their L. Better luck next time.


0.0001 -0.0005 (-83.33%)
PCTL
kenbkb kenbkb 7 minutes ago
My oh my how technical changes have been made almost like "overnight".
NSAV
Spuds McKenz66 Spuds McKenz66 7 minutes ago
fake markets , propping by the feds / gov , banana republic going on its over America take down SQQQ
SQQQ
janice shell janice shell 7 minutes ago
fwiw, James Comey is on Nicolle's show, saying that Trump is exactly like a mob boss. And he's pointing out that when Trump makes a threat, he does his best to carry it out.

Comey's there because he's written another novel, and he's doing his book tour.

Your Recent History

Delayed Upgrade Clock