We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Proton Motor Power Systems PLC 23 April 2024 23 April 2024 Proton Motor Power Systems plc ("Proton Motor" or the "Company") Director dealing Proton Motor Power Systems plc (AIM: PPS...
Proton Motor Power Systems PLC 28 March 2024 28 March 2024 Proton Motor Power Systems plc ("Proton Motor" or the "Company") Total Voting Rights Proton Motor Power Systems plc (AIM:...
Proton Motor Power Systems PLC 26 March 2024 26 March 2024 Proton Motor Power Systems plc ("Proton Motor" or the "Company") Director dealing Proton Motor Power Systems plc (AIM: PPS...
Proton Motor Power Systems PLC 20 March 2024 20 March 2024 Proton Motor Power Systems plc ("Proton Motor" or the "Company") Director dealing Proton Motor Power Systems plc (AIM: PPS...
Proton Motor Power Systems PLC 08 March 2024 8 March 2024 Proton Motor Power Systems plc ("Proton Motor" or the "Company") Issue of Equity and Total Voting Rights Proton Motor Power...
Proton Motor Power Systems PLC 05 March 2024 5 March 2024 Proton Motor Power Systems plc ("Proton Motor" or the "Company") Issue of Equity, Director dealings and Key Person Stock award...
r Systems PLC - London-based designer and producer of hydrogen fuel cells and hydrogen fuel cell electric hybrid syst ...
Proton Motor Power Systems PLC 27 February 2024 27 February 2024 Proton Motor Power Systems plc ("Proton Motor" or the "Company") Full Year Trading Update Proton Motor Power Systems...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 2.45 | 2.45 | 2.45 | 219746 | 2.45 | DE |
4 | -0.55 | -18.3333333333 | 3 | 3.25 | 2.45 | 355608 | 2.65465782 | DE |
12 | -2.05 | -45.5555555556 | 4.5 | 4.5 | 2.45 | 262036 | 2.98755459 | DE |
26 | -3.3 | -57.3913043478 | 5.75 | 5.75 | 2.45 | 182721 | 3.67341265 | DE |
52 | -8.425 | -77.4712643678 | 10.875 | 11.5 | 2.45 | 154243 | 5.38980564 | DE |
156 | -30.8 | -92.6315789474 | 33.25 | 34.25 | 2.45 | 334839 | 15.32662468 | DE |
260 | -7.575 | -75.5610972569 | 10.025 | 68.25 | 2.45 | 366470 | 23.12266447 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions