Proton Motor Power Systems Stock Quote PPS - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Proton Motor Power Systems Plc (PPS) Quote

Proton Motor Power Systems Plc (PPS)

2.00

0.00

(0.00%)

Closed July 27 11:30AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

2.00

Bid

1.80

Ask

2.20

Volume

423,364

2.00 Day's Range 2.00

1.80 52 Week Range 10.25

Market Cap

Previous Close

2.00

Open

2.00

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

555,555

Shares Outstanding

1,661,751,046

Dividend Yield

-

PE Ratio

-1.75

Earnings Per Share (EPS)

-0.01

Revenue

2.09M

Net Profit

-18.9M

Sector

Elec Indl Apparatus, Nec

Industry

Elec Indl Apparatus, Nec

Website

www.protonmotor-powersystems.com

Headquarters

London, Gbr

Founded

1970

Proton Motor Power Systems Plc is listed in the Elec Indl Apparatus sector of the London Stock Exchange with ticker PPS. The last closing price for Proton Motor Power Systems was 2p. Over the last year, Proton Motor Power Systems shares have traded in a share price range of 1.80p to 10.25p.

Proton Motor Power Systems currently has 1,661,751,046 shares outstanding. The market capitalization of Proton Motor Power Systems is £33.24 million. Proton Motor Power Systems has a price to earnings ratio (PE ratio) of -1.75.

Proton Motor Power Systems PLC Notice of General Meeting

Proton Motor Power Systems PLC 12 July 2024 12 July 2024 Proton Motor Power Systems plc ("Proton Motor" or the "Company") Notice of General Meeting Proton Motor Power Systems plc (AIM:...

Proton Motor Power Systems PLC Result of AGM

Proton Motor Power Systems PLC 28 June 2024 28 June 2024 Proton Motor Power Systems plc ("Proton" or the "Company") Result of Annual General Meeting Proton Motor Power Systems plc...

EARNINGS AND TRADING: ProBiotix widens loss; Altona conducts fundraise

The following is a round-up of earnings by London-listed companies, issued on Friday and not separately reported by A ...

IN BRIEF: Proton Motor Power inks new loan facility with Falih Nahab

r Systems PLC - London-based designer and producer of hydrogen fuel cells and hydrogen fuel cell electric hybrid syste ...

Proton Motor Power Systems PLC Final Results

Proton Motor Power Systems PLC 28 June 2024 28 June 2024 Proton Motor Power Systems plc ("Proton Motor", the "Company" or the "Group") Final Results Proton Motor Power Systems plc...

Proton Motor Power Systems PLC New Loan Facility

Proton Motor Power Systems PLC 28 June 2024 28 June 2024 Proton Motor Power Systems plc ("Proton" or the "Company") New Loan Facility Proton Motor Power Systems plc (AIM: PPS), the...

TRADING UPDATES: Quadrise expands deal; TT's new reporting structure

The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by ...

Proton Motor Power Systems PLC Variation to Loan Agreement

Proton Motor Power Systems PLC 26 June 2024 26 June 2024 Proton Motor Power Systems plc ("Proton" or the "Company") Variation to Loan Agreement Proton Motor Power Systems plc (AIM:...

IN BRIEF: Proton Motor touts follow-up order from DB Bahnbau Gruppe

r Systems PLC - London-based designer and producer of hydrogen fuel cells and hydrogen fuel cell electric hybrid syste ...

Proton Motor Power Systems PLC Follow-Up Order from DB Bahnbau Gruppe

Proton Motor Power Systems PLC 25 June 2024 25 June 2024 Proton Motor Power Systems plc ("Proton Motor" or the "Company") Follow-Up Order from DB Bahnbau Gruppe Proton Motor Power...

Proton Motor Power Systems PLC Notice of General Meeting

Proton Motor Power Systems PLC 12 July 2024 12 July 2024 Proton Motor Power Systems plc ("Proton Motor" or the "Company") Notice of General Meeting Proton Motor Power Systems plc (AIM:...

Proton Motor Power Systems PLC Result of AGM

Proton Motor Power Systems PLC 28 June 2024 28 June 2024 Proton Motor Power Systems plc ("Proton" or the "Company") Result of Annual General Meeting Proton Motor Power Systems plc...

EARNINGS AND TRADING: ProBiotix widens loss; Altona conducts fundraise

The following is a round-up of earnings by London-listed companies, issued on Friday and not separately reported by A ...

IN BRIEF: Proton Motor Power inks new loan facility with Falih Nahab

r Systems PLC - London-based designer and producer of hydrogen fuel cells and hydrogen fuel cell electric hybrid syste ...

Proton Motor Power Systems PLC Final Results

Proton Motor Power Systems PLC 28 June 2024 28 June 2024 Proton Motor Power Systems plc ("Proton Motor", the "Company" or the "Group") Final Results Proton Motor Power Systems plc...

Proton Motor Power Systems PLC New Loan Facility

Proton Motor Power Systems PLC 28 June 2024 28 June 2024 Proton Motor Power Systems plc ("Proton" or the "Company") New Loan Facility Proton Motor Power Systems plc (AIM: PPS), the...

TRADING UPDATES: Quadrise expands deal; TT's new reporting structure

The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by ...

Proton Motor Power Systems PLC Variation to Loan Agreement

Proton Motor Power Systems PLC 26 June 2024 26 June 2024 Proton Motor Power Systems plc ("Proton" or the "Company") Variation to Loan Agreement Proton Motor Power Systems plc (AIM:...

IN BRIEF: Proton Motor touts follow-up order from DB Bahnbau Gruppe

r Systems PLC - London-based designer and producer of hydrogen fuel cells and hydrogen fuel cell electric hybrid syste ...

Proton Motor Power Systems PLC Follow-Up Order from DB Bahnbau Gruppe

Proton Motor Power Systems PLC 25 June 2024 25 June 2024 Proton Motor Power Systems plc ("Proton Motor" or the "Company") Follow-Up Order from DB Bahnbau Gruppe Proton Motor Power...

EARNINGS AND TRADING: Distil loss widens; Genflow welcomes grant

The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not s ...

Proton Motor Power Systems PLC Follow-Up Order from H2tec AG

Proton Motor Power Systems PLC 12 June 2024 12 June 2024 Proton Motor Power Systems plc ("Proton Motor" or the "Company") Follow-Up Order from H2tec AG Proton Motor Power Systems plc...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.1	-4.7619047619	2.1	2.1	2	190691	2	DE
4	-0.1	-4.7619047619	2.1	2.25	1.85	220880	2.09358665	DE
12	-0.45	-18.3673469388	2.45	2.45	1.8	555555	2.10156758	DE
26	-2.5	-55.5555555556	4.5	4.5	1.8	392626	2.38886944	DE
52	-7	-77.7777777778	9	10.25	1.8	263247	3.31764815	DE
156	-21.5	-91.4893617021	23.5	28.5	1.8	346016	12.49087973	DE
260	-12.5	-86.2068965517	14.5	68.25	1.8	378083	21.85513487	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WINTWindtree Therapeutics Inc	$ 8.24 (150.46%)	48.57M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NBSTWNewbury Street Acquisition Corporation	$ 0.1349 (92.71%)	122.1k
YIBOPlanet Image International Ltd	$ 2.915 (53.43%)	260.07k
CREVCarbon Revolution Public Ltd	$ 9.00 (45.87%)	8.06M
NMHINatures Miracle Holding Inc	$ 0.2035 (-48.06%)	7.69M
TANHTantech Holdings Ltd	$ 0.2585 (-47.23%)	6.75M
DXCMDexCom Inc	$ 64.00 (-40.66%)	53.92M
PSIGPS International Group Ltd	$ 1.42 (-31.40%)	716.26k
POAIPredictive Oncology Inc	$ 1.36 (-27.27%)	6.02M
SLNASelina Hospitality PLC	$ 0.0305 (-18.88%)	408.61M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NVDANVIDIA Corporation	$ 113.06 (0.69%)	293.33M
SQQQProShares UltraPro Short QQQ	$ 9.10 (-2.88%)	176.49M
SGMOSangamo Therapeutics Inc	$ 0.8612 (28.15%)	123.71M

janice shell

janice shell 4 minutes ago

Why is a post like this deleted as off topic by basher Mods, trying to hide the truth, when the bashers have Mod control of a board and admin lets them delete it?

What are you talking about? You can read it, and more, here:

https://investorshub.advfn.com/boards/read_msg

jhdf51

jhdf51 4 minutes ago

Yep a joke…

JHD

Murphydog25

Murphydog25 4 minutes ago

I just did 🤣😂 if it was spelt like that she would of posted it spelt like that
As I said she is dodging the question and nobody can find CIVET USA if this is a company then it's already in public so she has no reason not to share some information
Don't post informatio

jhdf51

jhdf51 4 minutes ago

Ok Bill. Yeah, I didn’t mean to upset you …I don’t know why you think there’s something coming for escrow from the report.

Escrow is behind the curtain stuff. Anyway, I hope you hold some COOP because that’s where the money is currently now. I’m not saying for a fact cause I don’t kno

1plus1

1plus1 5 minutes ago

Arabs with deeeeeeeep pocket will buy up and control it

palaypu0406

palaypu0406 6 minutes ago

"with great words, comes great responsibility!"
Yes Karlacorn, we are beginning to assume that commitment and responsibility---

we never compromised on our communication --
To excel has been our breath to the extent that our survival is continuing today because of the s

1plus1

1plus1 6 minutes ago

.10 cents very short term , the royals will buy up the float at cheap price

Doc logic

Doc logic 10 minutes ago

dstock07734,

This is a Phase1 non registrational trial. Results could guide the use of two approved therapies if DCVax-L is approved by the time results are shared or approval comes slightly after results. Best wishes.

Acme Investments

Acme Investments 11 minutes ago

Okay, hypothetically speaking where do you think this stock is headed??

shajandr

shajandr 12 minutes ago

Update: Commercially-viable nuclear fusion-based electricity generation remains 20 years in the future - as it always has.

[yt]nscGizM9NQw[/yt]

HoldEm777

HoldEm777 13 minutes ago

I would assume.

Homebrew

Homebrew 14 minutes ago

Their name is no longer in the list of moderators, and usually a new mod gets their spot.
Is there transparency when mods are removed?

SilkRoad

SilkRoad 14 minutes ago

Read the recent PR’s again, and actually READ them. Rainy season ain’t going be a problem if you bothered to READ.

boston745

boston745 15 minutes ago

Tesla will make the world worse. Its already causing more pollution, killing people, ruining lives, etc...

Decemberschild

Decemberschild 15 minutes ago

Interesting information from Glenn.

so that interested investors anywhere in the world could trade Atacama common shares. Except for Canada and where local regulations prohibit the trading of shares on a quotation system, the shares can be purchased by anyone, but why would they want

knrorrel

knrorrel 16 minutes ago

Well, I can only speak for myself and I have been holding NWPN for months and I did not sell at 0.0003 because I am waiting to see what happens here and most trips only start after several months later and now I have waited so long, now I will continue to wait several months..... and see if we have

NHPIPIXiPY$26

NHPIPIXiPY$26 16 minutes ago

Goodnight GME
and Goodnight, Keith Hoak Gilligan.

SilkRoad

SilkRoad 17 minutes ago

Rainy season be damned. This ain’t no traditional mundane silk! Meyric tons are coming. Best in class. No other can match. Get a clue. 🕵️‍♂️

Jimmy Joe

Jimmy Joe 19 minutes ago

King is making out quite well buying all those shares via Visa @ $0.18/share. That was back in January/February~?
What a smart move. Genius level.

Meanwhile "they" continue to suppress the hell out of this ticker just like when it was $0.03-$0.04. Same set up only the floor i

knrorrel

knrorrel 19 minutes ago

this here ? https://civitai.com/

SloGin

SloGin 19 minutes ago

The deal is REAL!! SO REAL they posted their Id

What more do we need? Blood samples?

You make a great point! The deal is real!!

Roman516

Roman516 19 minutes ago

Old and wise,
NWBO is like a pearl worthy to purchase and hopefully able to bless others.
Matthew 13:44
The Parables of the Hidden Treasure and the Pearl
“The kingdom of heaven is like treasure hidden in a field. When a man found it, he hid it again, and then in his joy w

knrorrel

knrorrel 20 minutes ago

i hope next week, we see us in dollarland

SilkRoad

SilkRoad 21 minutes ago

Every little bit helps.

janice shell

janice shell 21 minutes ago

It has its glitches and that's why I like it, but tech giant talk is waaaaayyyy off the mark. It's like a little place where everyone knows each other and doesn't pay attention to the drunk guy at the end of the bar (lol it used to be me)

You're right. It's like a place where you know

Proton Motor Power Systems

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions