Mosman Oil And Gas Stock Price

0.0025 (1.69%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Mosman Oil And Gas Limited MSMN London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.0025 1.69% 0.15 06:41:57
Open Price Low Price High Price Close Price Prev Close
0.1475 0.145 0.1525 0.15 0.1475
Bid Price Ask Price Spread News
0.145 0.155 0.01 - -
Trades Volume Avg Volume 52 Week Range
30 27,869,964 - 0.1225 - 0.23
Last Trade Time Type Quantity Stock Price Currency
11:28:16 O 94,375 0.152p GBX
Industry Sector


Draw Mode:

Mosman Oil And Gas Limited Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
5.65Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Mosman Oil And Gas News

Loading Messages....

Mosman Oil And Gas Discussion Forums - MSMN

No Forum Threads FoundAdd a New Thread

Historical MSMN Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.14750.1550.14250.14938724,403,0120.00251.69%
1 Month0.170.180.14250.15812838,445,437-0.02-11.76%
3 Months0.15750.180.13250.15557543,203,854-0.0075-4.76%
6 Months0.15250.2050.13250.16846471,923,708-0.0025-1.64%
1 Year0.1850.230.12250.16595970,538,302-0.035-18.92%
3 Years0.500.5750.040.17000638,266,752-0.35-70.0%
5 Years0.853.1750.040.24445925,120,079-0.70-82.35%
Your Recent History
Mosman Oil..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211017 15:13:28