PLUS1
0.11
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Mosman Oil And Gas Limited | MSMN | London | Ordinary Share | AU0000XINET1 | ORD NPV (DI) |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 0.11 | 0.11 | 0.115 | 0.11 | 0.11 | 06:19:35 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.10 | 0.12 | 0.02 | 16.67% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 16 | 26,232,765 | - | 0.04 - 0.33 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:33:43 | O | 2,915,286 | 0.103p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Mosman Oil And Gas Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.19Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Mosman Oil And Gas News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/21/2020 | 08:18 | UK Regulatory (RNS & others) | Mosman Oil and Gas Limited Issued Capital |
| 5/20/2020 | 02:00 | UK Regulatory (RNS & others) | Mosman Oil and Gas Limited Sale of Welch Project |
| 5/19/2020 | 09:06 | UK Regulatory (RNS & others) | Mosman Oil and Gas Limited Second Price Monitoring Extn |
| 5/19/2020 | 09:00 | UK Regulatory (RNS & others) | Mosman Oil and Gas Limited Price Monitoring Extension |
| 5/13/2020 | 02:04 | UK Regulatory (RNS & others) | Mosman Oil and Gas Limited Operations Update |
| 5/11/2020 | 06:34 | Alliance News |  Mosman Oil & Gas Shares Up 80% On Farmout Deal With Georgina.. |
| 5/11/2020 | 02:34 | UK Regulatory (RNS & others) | Mosman Oil and Gas Limited Farmout of Amadeus permit EPA 155 |
Mosman Oil And Gas Discussion Forums - MSMN
No Forum Threads FoundAdd a New Thread
Historical MSMN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.135 | 0.135 | 0.11 | 0.115744 | 20,102,753 | -0.025 | -18.52% |
| 1 Month | 0.055 | 0.25 | 0.055 | 0.13998 | 117,945,478 | 0.055 | 100.0% |
| 3 Months | 0.115 | 0.25 | 0.04 | 0.12474 | 45,924,663 | -0.005 | -4.35% |
| 6 Months | 0.245 | 0.26 | 0.04 | 0.131476 | 24,526,919 | -0.135 | -55.1% |
| 1 Year | 0.265 | 0.33 | 0.04 | 0.174705 | 16,408,722 | -0.155 | -58.49% |
| 3 Years | 1.025 | 3.175 | 0.04 | 0.405012 | 9,480,331 | -0.915 | -89.27% |
| 5 Years | 4.25 | 9.25 | 0.04 | 0.758499 | 7,037,275 | -4.14 | -97.41% |
