PLUS1
0.145
-0.0065 (-4.29%)
-0.0065 (-4.29%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Mosman Oil And Gas Limited | MSMN | London | Ordinary Share | AU0000XINET1 | ORD NPV (DI) |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.0065 | -4.29% | 0.145 | 10:03:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.145 | 0.13975 | 0.145 | 0.145 | 0.1515 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.14 | 0.15 | 0.01 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 73 | 34,479,935 | - | 0.04 - 0.25 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:08:03 | O | 2,000,000 | 0.1414p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Mosman Oil And Gas Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.84Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Mosman Oil And Gas News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/03/2021 | 14:14 | Alliance News |  TRADING UPDATES: Capita sells Irish unit; Daily Mail buys.. |
| 3/03/2021 | 05:48 | UK Regulatory (RNS & others) | Mosman Oil and Gas Limited Falcon Well Update |
| 2/23/2021 | 09:30 | Alliance News | IN BRIEF: Mosman Oil & Gas Upgrades Production Figures For.. |
| 2/23/2021 | 06:05 | UK Regulatory (RNS & others) | Mosman Oil and Gas Limited Second Price Monitoring Extn |
| 2/23/2021 | 06:00 | UK Regulatory (RNS & others) | Mosman Oil and Gas Limited Price Monitoring Extension |
| 2/23/2021 | 05:03 | UK Regulatory (RNS & others) | Mosman Oil and Gas Limited Updated Six Monthly Production |
| 2/22/2021 | 09:07 | Alliance News | IN BRIEF: Mosman Oil & Gas Says Production Recommences In.. |
Mosman Oil And Gas Discussion Forums - MSMN
No Forum Threads FoundAdd a New Thread
Historical MSMN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.165 | 0.17 | 0.135 | 0.154182 | 64,098,466 | -0.02 | -12.12% |
| 1 Month | 0.17 | 0.1995 | 0.135 | 0.16735 | 52,412,679 | -0.025 | -14.71% |
| 3 Months | 0.15 | 0.225 | 0.135 | 0.177469 | 56,404,293 | -0.005 | -3.33% |
| 6 Months | 0.21 | 0.23 | 0.1225 | 0.166346 | 66,765,358 | -0.065 | -30.95% |
| 1 Year | 0.115 | 0.25 | 0.04 | 0.151135 | 60,721,080 | 0.03 | 26.09% |
| 3 Years | 0.83 | 1.00 | 0.04 | 0.19467 | 25,463,317 | -0.685 | -82.53% |
| 5 Years | 0.775 | 3.175 | 0.04 | 0.293523 | 16,803,650 | -0.63 | -81.29% |
