Mosman Oil And Gas Stock Price - MSMN

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Mosman Oil And Gas Limited MSMN London Ordinary Share AU0000XINET1 ORD NPV (DI)
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.23 0.23 0.23 0.23 0.23 03:00:00
Bid Price Ask Price Spread Spread % News
0.21 0.25 0.04 16.0% - -
Stock Trades Traded Volume Average Volume 52 Week Range
2 569,653 - 0.215 - 0.575
Last Trade Time Type Quantity Stock Price Currency
06:35:16 O 69,653 0.2122p GBX
Industry Sector

Mosman Oil And Gas Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
2.04Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Mosman Oil And Gas News

Date Time Source News Article
11/28/201902:01UK Regulatory (RNS & others)Mosman Oil and Gas Limited Result of AGM
11/25/201909:20Alliance NewsMosman Oil & Gas Preparing New Wells As Production Ticks Up
11/25/201902:00UK Regulatory (RNS & others)Mosman Oil and Gas Limited Further Production Increases
11/22/201905:42Alliance NewsMosman Oil & Gas Granted Extension For Amadeus Permit Amid..
11/22/201904:02UK Regulatory (RNS & others)Mosman Oil and Gas Limited Amadeus Basin Permit EP145
11/18/201904:46Alliance NewsMosman Oil & Gas Agrees Potential Partnership For Amadeus..
11/18/201902:00UK Regulatory (RNS & others)Mosman Oil and Gas Limited Amadeus potential Joint Venture

Mosman Oil And Gas Discussion Forums - MSMN

No Forum Threads FoundAdd a New Thread

Historical MSMN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.2450.260.230.2338672,004,997-0.015-6.12%
1 Month0.2250.2850.2150.2364855,595,3140.0052.22%
3 Months0.2750.2950.2150.2441793,889,668-0.045-16.36%
6 Months0.2550.330.2150.2801059,002,531-0.025-9.8%
1 Year0.2550.5750.2150.307478,497,959-0.025-9.8%
3 Years0.9253.1750.2150.6110025,741,131-0.695-75.14%
5 Years18.87520.1250.2151.214,797,526-18.65-98.78%
Your Recent History
Mosman Oil..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191207 07:22:16