PLUS1
0.0825
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Open
| Volume | 8,038,983 |
|
|||||
| News | - | ||||||
| Day High | 0.0825 | Low High |
|||||
| Day Low | 0.082 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mosman Oil And Gas Limited | MSMN | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.0825 | 03:00:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0825 | 0.082 | 0.0825 | 0.0825 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7 | 8,038,983 | 0.084p | 6,753p | - | 0.0675 - 0.2205 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 05:23:04 | O | 11,764 | 0.085p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Period:
Draw Mode:
Mosman Oil And Gas Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.11Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Mosman Oil And Gas News
Loading Messages....
Mosman Oil And Gas Discussion Forums - MSMN
No Forum Threads FoundAdd a New Thread
Historical MSMN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0775 | 0.0825 | 0.0715 | 0.080204 | 20,890,237 | 0.005 | 6.45% |
| 1 Month | 0.0825 | 0.0886 | 0.0675 | 0.07789 | 32,436,975 | 0.00 | 0.0% |
| 3 Months | 0.1475 | 0.1475 | 0.0675 | 0.105057 | 37,008,399 | -0.065 | -44.07% |
| 6 Months | 0.16 | 0.18 | 0.0675 | 0.134985 | 40,813,990 | -0.0775 | -48.44% |
| 1 Year | 0.21 | 0.2205 | 0.0675 | 0.157767 | 55,720,901 | -0.1275 | -60.71% |
| 3 Years | 0.265 | 0.575 | 0.04 | 0.163867 | 40,291,505 | -0.1825 | -68.87% |
| 5 Years | 0.875 | 3.175 | 0.04 | 0.211965 | 26,156,593 | -0.7925 | -90.57% |
