ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,459.10
1.11%
US Tech 100
18,514.00
1.00%
Dow Jones
40,589.34
1.64%
Brent Oil
79.745
0.00%
Bitcoin
67,950.01
0.05%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Mosman Oil And Gas Limited (MSMN) Quote

Mosman Oil And Gas Limited

Mosman Oil And Gas Limited (MSMN)

LSE
0.066
-0.0015
(-2.22%)
Closed July 27 11:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.066
Bid
0.063
Ask
0.069
Volume
260,844,404
0.0655 Day's Range 0.068
0.0105 52 Week Range 0.084
Market Cap
8.059M
Previous Close
0.0675
Open
0.0675
Last Trade
3035083
@
0.0657
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
521,911,399
Shares Outstanding
12,211,047,141
Dividend Yield
-
PE Ratio
-3.50
Earnings Per Share (EPS)
-0
Revenue
2.25M
Net Profit
-2.13M

About Mosman Oil And Gas Limited

Sector
Crude Petroleum & Natural Gs
Industry
Crude Petroleum & Natural Gs
Website
www.mosmanoilandgas.com
Headquarters
Sydney, New South Wales, Aus
Founded
1970
Mosman Oil And Gas Limited is listed in the Crude Petroleum & Natural Gs sector of the London Stock Exchange with ticker MSMN. The last closing price for Mosman Oil And Gas was 0.07p. Over the last year, Mosman Oil And Gas shares have traded in a share price range of 0.0105p to 0.084p.

Mosman Oil And Gas currently has 12,211,047,141 shares outstanding. The market capitalization of Mosman Oil And Gas is £8.24 million. Mosman Oil And Gas has a price to earnings ratio (PE ratio) of -3.50.

MSMN Latest News

More News

Mosman Oil and Gas Limited Warrant Exercise

Mosman Oil and Gas Limited 26 July 2024   26 July 2024 Mosman Oil and Gas Limited ("Mosman" or the "Company") Warrant Exercise Mosman Oil and Gas Limited (AIM: MSMN) the helium, hydrogen and...

21 hours ago
RNS Regulatory News

Mosman Oil & Gas acquires further 10% interest in Vecta Helium project

Mosman Oil & Gas Ltd on Tuesday announced it has acquired a further 10% working interest in the Vecta Helium project ...

July 23 2024
Alliance News

Mosman Oil and Gas Limited WI Increased to 20% of Vecta Helium Project

Mosman Oil and Gas Limited 23 July 2024   23 July 2024 Mosman Oil and Gas Limited ("Mosman" or the "Company") WI Increased to 20% of Vecta Helium Project Mosman Oil and Gas Limited (AIM: MSMN...

July 23 2024
RNS Regulatory News

Mosman Oil and Gas Limited Warrant Exercise

Mosman Oil and Gas Limited 22 July 2024   22 July 2024 Mosman Oil and Gas Limited ("Mosman" or the "Company") Warrant Exercise Mosman Oil and Gas Limited (AIM: MSMN) the helium, hydrogen and...

July 22 2024
RNS Regulatory News

Mosman Oil and Gas Limited Warrant Exercise

Mosman Oil and Gas Limited 16 July 2024   16 July 2024 Mosman Oil and Gas Limited ("Mosman" or the "Company") Warrant Exercise Mosman Oil and Gas Limited (AIM: MSMN) the helium, hydrogen and...

July 16 2024
RNS Regulatory News

IN BRIEF: Mosman annual gross production halves despite quarterly bump

Ltd - Millers Point, US and Australia-focused natural resource development company - Sees gross production for year en ...

July 15 2024
Alliance News

Mosman Oil and Gas Limited June 2024 Quarter Summary and Corporate Update

Mosman Oil and Gas Limited 15 July 2024   15 July 2024 Mosman Oil and Gas Limited ("Mosman" or the "Company") June 2024 Quarter Production Summary and Corporate Update Mosman Oil and Gas...

July 15 2024
RNS Regulatory News

Mosman Oil and Gas Limited Warrant Exercise and Total Voting Rights

Mosman Oil and Gas Limited 10 July 2024   10 July 2024 Mosman Oil and Gas Limited ("Mosman" or the "Company") Warrant Exercise Mosman Oil and Gas Limited (AIM: MSMN) the helium, hydrogen and...

July 10 2024
RNS Regulatory News

IN BRIEF: Mining Minerals & Metals PLC aims to acquire Mosman farminee

Metals PLC - London-based company aiming to acquire natural resource exploration businesses and Mosman Oil and Gas Li ...

July 05 2024
Alliance News

Mosman Oil and Gas Limited Update re. EP 155 Farmin Partner

Mosman Oil and Gas Limited 04 July 2024   4 July 2024   Mosman Oil and Gas Limited ("Mosman" or the "Company")   Update re. EP 155 Farmin Partner   Mosman Oil and Gas Limited (AIM: MSMN) the...

July 04 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0058.196721311480.0610.07750.0614825311050.07040365DE
40.026650.040.080.047003710280.06137386DE
120.0465238.4615384620.01950.080.01855219113990.04661164DE
260.052371.4285714290.0140.080.01255555191160.02960079DE
520.0335103.0769230770.03250.0840.01053708079530.02677367DE
156-0.094-58.750.160.180.01051716491240.04219722DE
260-0.179-73.06122448980.2450.3250.01051225304220.06107669DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WINTWindtree Therapeutics Inc
$ 8.24
(150.46%)
48.57M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NBSTWNewbury Street Acquisition Corporation
$ 0.1349
(92.71%)
122.1k
YIBOPlanet Image International Ltd
$ 2.915
(53.43%)
260.07k
CREVCarbon Revolution Public Ltd
$ 9.00
(45.87%)
8.06M
NMHINatures Miracle Holding Inc
$ 0.2035
(-48.06%)
7.69M
TANHTantech Holdings Ltd
$ 0.2585
(-47.23%)
6.75M
DXCMDexCom Inc
$ 64.00
(-40.66%)
53.92M
PSIGPS International Group Ltd
$ 1.42
(-31.40%)
716.26k
POAIPredictive Oncology Inc
$ 1.36
(-27.27%)
6.02M
SLNASelina Hospitality PLC
$ 0.0305
(-18.88%)
408.61M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NVDANVIDIA Corporation
$ 113.06
(0.69%)
293.33M
SQQQProShares UltraPro Short QQQ
$ 9.10
(-2.88%)
176.49M
SGMOSangamo Therapeutics Inc
$ 0.8612
(28.15%)
123.71M

Discussion

View Full Feed
Murphydog25 Murphydog25 5 minutes ago
😂🤣🤦 assumption is the mother of all *******
NWPN
Nebuchadnezzar Nebuchadnezzar 6 minutes ago
sup
IGEX
1plus1 1plus1 6 minutes ago
Their dollar is 3times stronger than ours
HIRU
Nebuchadnezzar Nebuchadnezzar 7 minutes ago
sup
USEI
nowwhat2 nowwhat2 7 minutes ago
Looks like not quite what Amit & Tom expected.....
700 posts - Many of which are just bickering ?
Like.....C'mon eh people ?......Let's get with the (their) program....


Let's offer them some real good suggestions like this :


DIVIDE THE WHOL
HoldEm777 HoldEm777 8 minutes ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174820398
NWPN
stockwrestler2 stockwrestler2 8 minutes ago
Globex Mining has a new buyback
approved: one million shares over
the next 12 months. It’s been trading
around 95c CAD.
Acme Investments Acme Investments 9 minutes ago
What is the commodity this stock owns that would make them do so??
HIRU
SilkRoad SilkRoad 9 minutes ago
7 years ago:

https://www.youtube.com/watch?v=p68KPyAsiug

Just imagine where KBLB will be in 7 weeks, 7 months, 7 years from now! Exciting!
KBLB
janice shell janice shell 11 minutes ago
Why is a post like this deleted as off topic by basher Mods, trying to hide the truth, when the bashers have Mod control of a board and admin lets them delete it?

What are you talking about? You can read it, and more, here:

https://investorshub.advfn.com/boards/read_msg
jhdf51 jhdf51 11 minutes ago
Yep a joke…

JHD
COOP
Murphydog25 Murphydog25 11 minutes ago
I just did 🤣😂 if it was spelt like that she would of posted it spelt like that
As I said she is dodging the question and nobody can find CIVET USA if this is a company then it's already in public so she has no reason not to share some information
Don't post informatio
NWPN
jhdf51 jhdf51 11 minutes ago
Ok Bill. Yeah, I didn’t mean to upset you …I don’t know why you think there’s something coming for escrow from the report.

Escrow is behind the curtain stuff. Anyway, I hope you hold some COOP because that’s where the money is currently now. I’m not saying for a fact cause I don’t kno
COOP
1plus1 1plus1 12 minutes ago
Arabs with deeeeeeeep pocket will buy up and control it
HIRU
palaypu0406 palaypu0406 13 minutes ago
"with great words, comes great responsibility!"
Yes Karlacorn, we are beginning to assume that commitment and responsibility---

we never compromised on our communication --
To excel has been our breath to the extent that our survival is continuing today because of the s
ITUP
1plus1 1plus1 13 minutes ago
.10 cents very short term , the royals will buy up the float at cheap price
HIRU
Doc logic Doc logic 17 minutes ago
dstock07734,

This is a Phase1 non registrational trial. Results could guide the use of two approved therapies if DCVax-L is approved by the time results are shared or approval comes slightly after results. Best wishes.
NWBO
Acme Investments Acme Investments 18 minutes ago
Okay, hypothetically speaking where do you think this stock is headed??
HIRU
shajandr shajandr 19 minutes ago
Update: Commercially-viable nuclear fusion-based electricity generation remains 20 years in the future - as it always has.

[yt]nscGizM9NQw[/yt]
HoldEm777 HoldEm777 20 minutes ago
I would assume.
NWPN
Homebrew Homebrew 21 minutes ago
Their name is no longer in the list of moderators, and usually a new mod gets their spot.
Is there transparency when mods are removed?
SilkRoad SilkRoad 21 minutes ago
Read the recent PR’s again, and actually READ them. Rainy season ain’t going be a problem if you bothered to READ.
KBLB
boston745 boston745 22 minutes ago
Tesla will make the world worse. Its already causing more pollution, killing people, ruining lives, etc...
TSLA
Decemberschild Decemberschild 22 minutes ago
Interesting information from Glenn.

so that interested investors anywhere in the world could trade Atacama common shares. Except for Canada and where local regulations prohibit the trading of shares on a quotation system, the shares can be purchased by anyone, but why would they want
ACRL
knrorrel knrorrel 23 minutes ago
Well, I can only speak for myself and I have been holding NWPN for months and I did not sell at 0.0003 because I am waiting to see what happens here and most trips only start after several months later and now I have waited so long, now I will continue to wait several months..... and see if we have
NWPN

Your Recent History

LSE
MSMN
Mosman Oil And Gas
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved