Mosman Oil And Gas Stock Price

-0.0065 (-4.29%)
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Mosman Oil And Gas Limited MSMN London Ordinary Share AU0000XINET1 ORD NPV (DI)
  Price Change Change Percent Stock Price Last Traded
-0.0065 -4.29% 0.145 10:03:13
Open Price Low Price High Price Close Price Prev Close
0.145 0.13975 0.145 0.145 0.1515
Bid Price Ask Price Spread News
0.14 0.15 0.01 - -
Trades Volume Avg Volume 52 Week Range
73 34,479,935 - 0.04 - 0.25
Last Trade Time Type Quantity Stock Price Currency
12:08:03 O 2,000,000 0.1414p GBX
Industry Sector

Mosman Oil And Gas Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
3.84Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Mosman Oil And Gas News

Date Time Source News Article
3/03/202114:14Alliance NewsTRADING UPDATES: Capita sells Irish unit; Daily Mail buys..
3/03/202105:48UK Regulatory (RNS & others)Mosman Oil and Gas Limited Falcon Well Update
2/23/202109:30Alliance NewsIN BRIEF: Mosman Oil & Gas Upgrades Production Figures For..
2/23/202106:05UK Regulatory (RNS & others)Mosman Oil and Gas Limited Second Price Monitoring Extn
2/23/202106:00UK Regulatory (RNS & others)Mosman Oil and Gas Limited Price Monitoring Extension
2/23/202105:03UK Regulatory (RNS & others)Mosman Oil and Gas Limited Updated Six Monthly Production
2/22/202109:07Alliance NewsIN BRIEF: Mosman Oil & Gas Says Production Recommences In..

Mosman Oil And Gas Discussion Forums - MSMN

No Forum Threads FoundAdd a New Thread

Historical MSMN Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1650.170.1350.15418264,098,466-0.02-12.12%
1 Month0.170.19950.1350.1673552,412,679-0.025-14.71%
3 Months0.150.2250.1350.17746956,404,293-0.005-3.33%
6 Months0.210.230.12250.16634666,765,358-0.065-30.95%
1 Year0.1150.250.040.15113560,721,0800.0326.09%
3 Years0.831.000.040.1946725,463,317-0.685-82.53%
5 Years0.7753.1750.040.29352316,803,650-0.63-81.29%
Your Recent History
Mosman Oil..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210308 03:10:24