PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Mosman Oil And Gas Limited | MSMN | London | Ordinary Share | AU0000XINET1 | ORD NPV (DI) |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 03:00:00 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.21 | 0.25 | 0.04 | 16.0% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 2 | 569,653 | - | 0.215 - 0.575 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 06:35:16 | O | 69,653 | 0.2122p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Mosman Oil And Gas Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| 2.04Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | -p | 0.00% | - | - |
Mosman Oil And Gas News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/28/2019 | 02:01 | UK Regulatory (RNS & others) | Mosman Oil and Gas Limited Result of AGM |
| 11/25/2019 | 09:20 | Alliance News |  Mosman Oil & Gas Preparing New Wells As Production Ticks Up |
| 11/25/2019 | 02:00 | UK Regulatory (RNS & others) | Mosman Oil and Gas Limited Further Production Increases |
| 11/22/2019 | 05:42 | Alliance News | Mosman Oil & Gas Granted Extension For Amadeus Permit Amid.. |
| 11/22/2019 | 04:02 | UK Regulatory (RNS & others) | Mosman Oil and Gas Limited Amadeus Basin Permit EP145 |
| 11/18/2019 | 04:46 | Alliance News | Mosman Oil & Gas Agrees Potential Partnership For Amadeus.. |
| 11/18/2019 | 02:00 | UK Regulatory (RNS & others) | Mosman Oil and Gas Limited Amadeus potential Joint Venture |
Mosman Oil And Gas Discussion Forums - MSMN
No Forum Threads FoundAdd a New Thread
Historical MSMN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.245 | 0.26 | 0.23 | 0.233867 | 2,004,997 | -0.015 | -6.12% |
| 1 Month | 0.225 | 0.285 | 0.215 | 0.236485 | 5,595,314 | 0.005 | 2.22% |
| 3 Months | 0.275 | 0.295 | 0.215 | 0.244179 | 3,889,668 | -0.045 | -16.36% |
| 6 Months | 0.255 | 0.33 | 0.215 | 0.280105 | 9,002,531 | -0.025 | -9.8% |
| 1 Year | 0.255 | 0.575 | 0.215 | 0.30747 | 8,497,959 | -0.025 | -9.8% |
| 3 Years | 0.925 | 3.175 | 0.215 | 0.611002 | 5,741,131 | -0.695 | -75.14% |
| 5 Years | 18.875 | 20.125 | 0.215 | 1.21 | 4,797,526 | -18.65 | -98.78% |
