PLUS1
0.15
0.0025 (1.69%)
0.0025 (1.69%)
Upgrade to Real-Time
Market Closed
Low
0.1225
High
0.23
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mosman Oil And Gas Limited | MSMN | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.0025 | 1.69% | 0.15 | 06:41:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1475 | 0.145 | 0.1525 | 0.15 | 0.1475 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.145 | 0.155 | 0.01 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 30 | 27,869,964 | - | 0.1225 - 0.23 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:28:16 | O | 94,375 | 0.152p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Period:
Draw Mode:
Mosman Oil And Gas Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 5.65Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Mosman Oil And Gas News
Loading Messages....
Mosman Oil And Gas Discussion Forums - MSMN
No Forum Threads FoundAdd a New Thread
Historical MSMN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1475 | 0.155 | 0.1425 | 0.149387 | 24,403,012 | 0.0025 | 1.69% |
| 1 Month | 0.17 | 0.18 | 0.1425 | 0.158128 | 38,445,437 | -0.02 | -11.76% |
| 3 Months | 0.1575 | 0.18 | 0.1325 | 0.155575 | 43,203,854 | -0.0075 | -4.76% |
| 6 Months | 0.1525 | 0.205 | 0.1325 | 0.168464 | 71,923,708 | -0.0025 | -1.64% |
| 1 Year | 0.185 | 0.23 | 0.1225 | 0.165959 | 70,538,302 | -0.035 | -18.92% |
| 3 Years | 0.50 | 0.575 | 0.04 | 0.170006 | 38,266,752 | -0.35 | -70.0% |
| 5 Years | 0.85 | 3.175 | 0.04 | 0.244459 | 25,120,079 | -0.70 | -82.35% |
