Armadale Capital Stock Price - ACP

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Armadale Cap. ACP London Ordinary Share GB00BYMSY631 ORD 0.1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 1.525 1.525 1.525 1.525 1.525 03:00:00
Bid Price Ask Price Spread Spread % News
1.5 1.55 0.05 3.23% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1 133,136 1.5100p 2.01kp - 1.05 - 2.45
Last Trade Time Type Quantity Stock Price Currency
11:26:22 O 133,136 1.51p GBX
Industry Sector
GAS WATER & UTILITIES

Armadale Cap. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
0p - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Armadale Cap. News

Date Time Source News Article
6/21/201810:33UK Regulatory (RNS & others)Armadale Capital Plc Result of AGM
6/06/201807:22Alliance NewsArmadale Capital Start Exploration And Reserve Definition..
6/06/201802:00UK Regulatory (RNS & others)Armadale Capital Plc Reserve Definition Drilling Commences..
5/23/201809:15Alliance NewsArmadale Capital Cuts Loss As It Switches Focus To Tanzania..
5/23/201802:00UK Regulatory (RNS & others)Armadale Capital Plc Final Results
5/21/201811:00UK Regulatory (RNS & others)Armadale Capital Plc Change of registered address
5/03/201808:56Alliance NewsArmadale To Undertake Feasibility Study At Mahenge Liandu..

Historical ACP Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.5251.61.451.5250333363k209k0-
1 Month1.7251.851.451.59703331M295k-0.2-11.59%
3 Months22.151.451.871433330M1M-0.475-23.75%
6 Months1.92.451.451.963433330M965k-0.375-19.74%
1 Year1.5252.451.051.76703330M1M0-
3 Years5.6257.3751.052.94543330M1M-4.1-72.89%
5 Years1552.8751.0516.258233422B3B-13.475-89.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180625 00:15:51