Armadale Capital Stock Price - ACP

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Armadale Cap. ACP London Ordinary Share GB00BYMSY631 ORD 0.1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.025 +1.25% 2.025 2.025 2 2 2 06:19:27
Bid Price Ask Price Spread Spread % News
1.95 2.1 0.15 7.14% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3 455,185 2.0094p 9.15kp - 1.05 - 2.45
Last Trade Time Type Quantity Stock Price Currency
10:53:01 O 50,000 1.96p GBX
Industry Sector

Armadale Cap. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
4.89Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Armadale Cap. News

Date Time Source News Article
3/19/201806:54Alliance NewsArmadale Completes Mine Plan For Tanzanian Graphite Project
3/19/201803:00UK Regulatory (RNS & others)Armadale Capital Plc 31 Year Mine Plan Completed for Mahenge..
3/02/201808:16UK Regulatory (RNS & others)Armadale Capital Plc Statement re Broker
2/07/201806:39Alliance NewsArmadale Capital Shares Rise As Mahenge Liandu's Resource..
2/07/201805:00UK Regulatory (RNS & others)Armadale Capital Plc Mahenge Liandu Resource Upgrade to..
1/29/201808:02Alliance NewsArmadale Starts 2018 Study Programme At Tanzanian Graphite..
1/29/201802:00UK Regulatory (RNS & others)Armadale Capital Plc Exploration Update and Licencing..

Historical ACP Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week22.151.9752.0258133k1M468k0.0251.25%
1 Month2.1752.1751.9752.086716k2M511k-0.15-6.90%
3 Months1.8752.451.82.124116k3M669k0.158.00%
6 Months1.252.451.051.81333317M1M0.77562.00%
1 Year1.6252.451.051.68953317M990k0.424.62%
3 Years4.12512.751.057.342333422B2B-2.1-50.91%
5 Years16.552.8751.0516.236233422B4B-14.475-87.73%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180322 06:10:20