We could not find any results for:
Make sure your spelling is correct or try broadening your search.
PLC - Africa-focused natural resource projects investor based in London - Agrees to a heads of terms to earn in over 5 ...
Armadale Capital PLC 24 April 2024 Armadale Capital Plc ('Armadale' or 'the Company') Proposed Investment, Subscription to raise £650,000 and Board Changes Armadale Capital Plc...
The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by A ...
Armadale Capital PLC 27 February 2024 Armadale Capital Plc / Index: AIM / Epic: ACP / Sector: Investment Company 27 February 2024 Armadale Capital Plc ('Armadale' the 'Company' or the...
Armadale Capital PLC 19 December 2023 BLOCK LISTING SIX MONTHLY RETURN Information provided on this form must be typed or printed electronically and provided to an ris. (Note: Italicised terms...
The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not sepa ...
Armadale Capital PLC 29 September 2023 Armadale Capital Plc / Index: AIM / Epic: ACP / Sector: Investment Company 29 September 2023 Armadale Capital Plc ('Armadale' the...
Armadale Capital PLC 20 June 2023 Armadale Capital Plc / Index: AIM / Epic: ACP / Sector: Investment Company 20 June 2023 Armadale Capital Plc AGM Statement Armadale Capital plc (LON: ACP) the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.05 | -6.45161290323 | 0.775 | 0.775 | 0.725 | 1531212 | 0.73227498 | DE |
4 | -0.125 | -14.7058823529 | 0.85 | 0.85 | 0.725 | 1800031 | 0.78666496 | DE |
12 | -0.2 | -21.6216216216 | 0.925 | 0.925 | 0.525 | 1719270 | 0.75583281 | DE |
26 | -0.05 | -6.45161290323 | 0.775 | 1.25 | 0.525 | 1209811 | 0.81892857 | DE |
52 | -0.825 | -53.2258064516 | 1.55 | 1.55 | 0.45 | 1107909 | 0.88610477 | DE |
156 | -4.475 | -86.0576923077 | 5.2 | 6.35 | 0.45 | 1782109 | 3.31360951 | DE |
260 | -0.45 | -38.2978723404 | 1.175 | 6.35 | 0.45 | 2699090 | 3.27227241 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions