ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,815.03
0.61%
US Tech 100
19,700.00
-0.02%
Dow Jones
42,863.86
0.97%
Brent Oil
78.695
0.00%
Bitcoin
62,594.48
-0.94%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Silver Bullet Data Services Group Plc (SBDS) Quote

Silver Bullet Data Services Group Plc

Silver Bullet Data Services Group Plc (SBDS)

LSE
37.50
0.00
(0.00%)
Closed October 13 11:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
37.50
Bid
37.00
Ask
38.00
Volume
8,881
37.50 Day's Range 37.50
32.00 52 Week Range 197.50
Market Cap
6.555M
Previous Close
37.50
Open
37.50
Last Trade
1320
@
37
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
39,872
Shares Outstanding
17,480,000
Dividend Yield
-
PE Ratio
-2.07
Earnings Per Share (EPS)
-0.18
Revenue
8.36M
Net Profit
-3.17M

About Silver Bullet Data Services Group Plc

Sector
Computer Related Svcs, Nec
Industry
Computer Related Svcs, Nec
Headquarters
London, Gbr
Founded
-
Silver Bullet Data Services Group Plc is listed in the Computer Related Svcs sector of the London Stock Exchange with ticker SBDS. The last closing price for Silver Bullet Data Servi... was 37.50p. Over the last year, Silver Bullet Data Servi... shares have traded in a share price range of 32.00p to 197.50p.

Silver Bullet Data Servi... currently has 17,480,000 shares outstanding. The market capitalization of Silver Bullet Data Servi... is £6.56 million. Silver Bullet Data Servi... has a price to earnings ratio (PE ratio) of -2.07.

Ask ADVFN Intelligence (AI)

SBDS Latest News

More News

Silver Bullet Data Services Grp PLC Holding(s) in Company

Silver Bullet Data Services Grp PLC 10 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BNXM0Z89 Issuer Name SILVER BULLET DATA SERVICES GROUP...

October 10 2024
RNS Regulatory News

Silver Bullet Data Services Grp PLC Holding(s) in Company

Silver Bullet Data Services Grp PLC 20 September 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BNXM0Z89 Issuer Name SILVER BULLET DATA SERVICES...

September 20 2024
RNS Regulatory News

Silver Bullet Data Services Grp PLC Holding(s) in Company

Silver Bullet Data Services Grp PLC 13 September 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BNXM0Z89 Issuer Name SILVER BULLET DATA SERVICES...

September 13 2024
RNS Regulatory News

Silver Bullet Data confident of revenue growth on first half success

Silver Bullet Data Services Group PLC on Wednesday said it was "delighted" with progress made over the first half, as ...

September 11 2024
Alliance News

Silver Bullet Data Services Grp PLC Interim Results

Silver Bullet Data Services Grp PLC 11 September 2024   11 September 2024   Silver Bullet Data Services Group plc ("Silverbullet" or the "Company", or, together with its subsidiaries, the...

September 11 2024
RNS Regulatory News

TRADING UPDATES: NetScientific loss narrows; Vinanz ups Bitcoin fleet

The following is a round-up of updates by London-listed companies, issued on Tuesday and Wednesday and not separately ...

August 16 2024
Alliance News

Silver Bullet Data Services Grp PLC Result of AGM

Silver Bullet Data Services Grp PLC 14 August 2024   14 August 2024   Silver Bullet Data Services Group plc   ("Silverbullet" or the "Company")   Result of Annual General Meeting    ...

August 14 2024
RNS Regulatory News

Silver Bullet Data Services Grp PLC 4D AI Contracts and Appointment of Joint Broker

Silver Bullet Data Services Grp PLC 14 August 2024   14 August 2024 Silver Bullet Data Services Group plc   ("Silverbullet" or the "Company", or, together with its subsidiaries, the "Group")  ...

August 14 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.5-8.536585365854141.5328444235.72712459DE
4-33-46.808510638370.570.5327228047.12689228DE
12-57.5-60.52631578959595323987258.59007579DE
26-75-66.6666666667112.5115323293771.81946221DE
52-55-59.459459459592.5197.53231883100.96892722DE
156-242.5-86.607142857128028521.517916100.88609777DE
260-222.5-85.576923076926033921.517730114.92033732DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CMBCambria Africa Plc
0.45p
(100.00%)
30.16M
SLFRSlf Realisation Fund Limited
1.80p
(33.33%)
259.91k
PREMPremier African Minerals Limited
0.043p
(30.30%)
1.8B
CHARChariot Limited
2.395p
(29.74%)
22.86M
MILAMila Resources Plc
0.70p
(16.67%)
15.23M
CDLCloudbreak Discovery Plc
0.175p
(-22.22%)
8.26M
VRCIVerici Dx Plc
5.50p
(-15.38%)
795.03k
JADEJade Road Investments Limited
0.175p
(-12.50%)
295.5k
XTRXtract Resources Plc
0.70p
(-12.50%)
1.33M
GDRGenedrive Plc
2.475p
(-12.39%)
39.77M
NTVONativo Resources Plc
0.0027p
(8.00%)
2.18B
PREMPremier African Minerals Limited
0.043p
(30.30%)
1.8B
TRPTower Resources Plc
0.039p
(-2.50%)
726.24M
SYMESupply@me Capital Plc
0.005p
(11.11%)
547.07M
VASTVast Resources Plc
0.145p
(16.00%)
443.05M

Discussion

View Full Feed
BIOCHEMUP BIOCHEMUP 32 seconds ago
OTC needs one big 1000%+ runner and all the other gems floating around below value shoot up in sympathy of the former. That’s how it works down here in the OTC sewer. Nobody wants to pick up AFFU shares in teens until some early movers make the bold decision to enter and before you know it you have
AFFU
jb92106 jb92106 52 seconds ago
He did say, but you would need to pay attention!

~jb
COOP
flipper44 flipper44 2 minutes ago
We are in the window.
NWBO
Konaploinks Konaploinks 3 minutes ago
But they both go hand in hand with the coming of Quantum data centers. ( IonQ already has them) He who controls the data , wins. You need hardware and software to have the whole enchilada . They could make it a subsidiary.
NVDA
oldstocks oldstocks 4 minutes ago
I used to own Raadr, i don’t like that one. 5.3 billion shares outstanding.
Raadr did splits, to risky for me to get into
12/20/2022 Reverse 1:100 —
12/20/2022 shs decreased by 1 for 100 split
08/13/2019 Reverse 1:5000 — —

Best advice on that one would
AFFU RDAR
Guido2 Guido2 4 minutes ago
I find it curious that so many news outlets republished the same article about Ackman's holdings after avoiding any mention of Fannie and Freddie for so many years. Thank you to whoever is behind this move.
FNMA
LTListener LTListener 5 minutes ago
Agree 100%. Each week gets closer to phase 2 DOD and hopefully securing grant funding for phase 1 epilepsy.

We can only speculate as to why the company chose to stop communicating and raising awareness to expand investor base.
RSPI
sharkey1 sharkey1 6 minutes ago
James, I'm not quite sure what the brand name is, but it's worth 750 mill, according to the IQVIA,

https://www.otcmarkets.com/stock/ELTP/news/Elite-Pharmaceuticals-Files-ANDA-with-US-FDA-to-Market-Opiate-Analgesic-Product?id=415072

I would have to go back and look at
ELTP
EOT EOT 7 minutes ago
The sec cannot stop ripple….their technology is running like wildfire.
XRP is getting ready to blow upwards huge!! Beyond recognition!!
XRPUSD
trader53 trader53 7 minutes ago
DPLS 0.0008 - Buy after an EW 5-Wave Decline ------------------------------------->>>>>>>>>


The "Price Pull-Down"

"They are "Big Percentage Movers",
and they can be "Life changing",
for the trader who has BIG money in them at their lows.
DPLS MFI
PioneerPhoenix73 PioneerPhoenix73 8 minutes ago
Tesla (TSLA) Peter Lynch Fair Value : $58.50 (As of Oct. 13, 2024)

What is Tesla Peter Lynch Fair Value?

Peter Lynch Fair Value applies to growing companies. The ideal range for the growth rate is between 10 - 20% a year. Peter Lynch thinks that the fair P/E value for
TSLA
al44 al44 8 minutes ago
Can't make this stuff up-

https://media.gettr.com/group7/getter/2024/10/13/09/05f6d378-8ccc-5a92-a4fd-c9441ef24a35/82c545c5a1eb533a03b948b0b9208f47_768x0.png
zab zab 8 minutes ago
America had a civil war once, the southern states believe in slavery, they lost that war, but fought another 100 years to keep those people in place. Another 60 years have passed, and when you journey near Calhoun, Georgia, it's still there. People fighting to stay white, it's what they do.
trader53 trader53 9 minutes ago
DPLS 0.0008 - Venture Capitalists are Forward Looking ------------------------------------->>>>>>>>>


The "Price Pull-Down"

"They are "Big Percentage Movers",
and they can be "Life changing",
for the trader who has BIG money in them at their lows.
DPLS MFI
Info3 Info3 9 minutes ago
Ok. I understand. But 19 million shares purchased and the price keeps going down. Humm, hard to believe with that many shares !
BMXI
cojoboy cojoboy 9 minutes ago
I'll be back before RONN runs..book it Dano.!!
RONN
mtsr mtsr 10 minutes ago
The more I think about it, I wouldn’t be so sure that the INVDA no one would buy them. They are chip manufacturer. They’re not a quantum computer manufacturer so to me it makes more sense that somebody manufacturers computer would take them over or invest heavily into them.
NVDA
trader53 trader53 10 minutes ago
DPLS 0.0008 - Showing Has Bottomed ------------------------------------->>>>>>>>>


The "Price Pull-Down"

"They are "Big Percentage Movers",
and they can be "Life changing",
for the trader who has BIG money in them at their lows.

* Th
DPLS MFI
cojoboy cojoboy 11 minutes ago
The only thing sadder than PHIL is that "Gobler" dude still posting..lol..
PHIL
shoondale shoondale 11 minutes ago
Exit DanielSon stage left and Enter Angels stage right😉.
"Any PRs this week lol?"
MWWC
cojoboy cojoboy 13 minutes ago
I feel sorry for "that" dog..?😂😂😂😂😎😎😎😎
IGPK
trader53 trader53 13 minutes ago
DPLS 0.0008 - Point of Maximum Financial Opportunity ------------------->>>>>>>>>


The "Price Pull-Down"

"They are "Big Percentage Movers",
and they can be "Life changing",
for the trader who has BIG money in them at their lows.

* Th
DPLS MFI
TMaga TMaga 14 minutes ago
750 billion total authorized shares. 460 billion currently out there and over 300 billion more controlled by Holman ready to dilute even more if any money is rewarded to HCMC.
No other company in the history of the entire stock market has ever had 750 billion shares. Never,ever.
Holman
HCMC

Your Recent History

LSE
SBDS
Silver Bullet Data Servi...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved