ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,116.17
0.32%
US Tech 100
17,321.20
0.47%
Dow Jones
38,386.09
0.38%
Brent Oil
87.265
-0.47%
Bitcoin
63,042.99
0.07%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Silver Bullet Data Services Group Plc (SBDS) Quote

Silver Bullet Data Services Group Plc

Silver Bullet Data Services Group Plc (SBDS)

LSE
100.00
-5.00
(-4.76%)
Closed April 29 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
100.00
Bid
95.00
Ask
105.00
Volume
33,265
97.50 Day's Range 105.00
21.50 52 Week Range 197.50
Market Cap
13.423M
Previous Close
105.00
Open
105.00
Last Trade
26000
@
100
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
34,646
Shares Outstanding
13,422,687
Dividend Yield
-
PE Ratio
-1.86
Earnings Per Share (EPS)
-0.54
Revenue
5.82M
Net Profit
-7.22M

About Silver Bullet Data Services Group Plc

Sector
Computer Related Svcs, Nec
Industry
Computer Related Svcs, Nec
Headquarters
London, Gbr
Founded
1970
Silver Bullet Data Services Group Plc is listed in the Computer Related Svcs sector of the London Stock Exchange with ticker SBDS. The last closing price for Silver Bullet Data Servi... was 105p. Over the last year, Silver Bullet Data Servi... shares have traded in a share price range of 21.50p to 197.50p.

Silver Bullet Data Servi... currently has 13,422,687 shares outstanding. The market capitalization of Silver Bullet Data Servi... is £13.42 million. Silver Bullet Data Servi... has a price to earnings ratio (PE ratio) of -1.86.

SBDS Latest News

More News

Silver Bullet Data Services down on departure of CFO

Shares in Silver Bullet Data Services Group PLC dipped on Tuesday, as the company announced that its chief financial ...

April 09 2024
Alliance News

Silver Bullet Data Services Grp PLC Board Changes

Silver Bullet Data Services Grp PLC 09 April 2024   09 April 2024   Silver Bullet Data Services Group plc ("Silverbullet", the "Company" or, together with its subsidiaries, the "Group")  ...

April 09 2024
RNS Regulatory News

Silver Bullet wins GB1.7 million deals with Heineken and Greene King

Silver Bullet Data Services Group PLC on Thursday announced new contract wins and renewals with Dutch brewing company ...

March 21 2024
Alliance News

Silver Bullet Data Services Grp PLC Contract Wins and Renewals

Silver Bullet Data Services Grp PLC 21 March 2024   21 March 2024   Silver Bullet Data Services Group plc ("Silverbullet", the "Company" or, together with its subsidiaries, the "Group")  ...

March 21 2024
RNS Regulatory News

Silver Bullet Data Services Grp PLC Exercise of Options

Silver Bullet Data Services Grp PLC 20 March 2024   20 March 2024   Silver Bullet Data Services Group plc ("Silverbullet" or the "Company")   Exercise of Options   Silverbullet, a provider of...

March 20 2024
RNS Regulatory News

EARNINGS AND TRADING: Silver Bullet hails "strong, sustained growth"

The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not se ...

February 29 2024
Alliance News

Silver Bullet Data Services Grp PLC Trading Update

Silver Bullet Data Services Grp PLC 29 February 2024   29 February 2024   Silver Bullet Data Services Group plc ("Silverbullet", the "Company" or, together with its subsidiaries, the "Group...

February 29 2024
RNS Regulatory News

Silver Bullet Data Services jumps on Mars Petcare contract

Silver Bullet Data Services Group PLC shares rose on Tuesday, after it said it has extended its contract with Mars Pe ...

February 27 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-15-13.043478260911511587.56831898.32796875DE
4-46-31.506849315114614687.538800109.28350226DE
12-68.5-40.6528189911168.5197.587.534646141.17311473DE
2655.2631578947495197.567.533367131.17517708DE
5254117.39130434846197.521.528408103.95695314DE
156-160-61.538461538526033921.521723131.07426743DE
260-160-61.538461538526033921.521723131.07426743DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SOPASociety Pass Inc
$ 0.1558
(27.70%)
692.69k
GVVisionary Holdings Inc
$ 0.1998
(24.88%)
123.23k
WRNTWarrantee Inc
$ 0.305
(12.96%)
1.19k
EDSAEdesa Biotech Inc
$ 4.88
(11.67%)
123
EGOXNext e GO NV
$ 0.0305
(10.51%)
276.74k
LICNLichen China Limited
$ 1.88
(-7.39%)
16.32k
SANMSanmina Corporation
$ 60.00
(-6.37%)
10.83k
MBIOMustang Bio Inc
$ 0.2205
(-6.17%)
6.37k
VAXXVaxxinity Inc
$ 0.1486
(-5.89%)
115.81k
ELDNEledon Pharmaceuticals Inc
$ 2.2599
(-5.84%)
613
GOOGLAlphabet Inc
$ 166.15
(0.01%)
1.36M
AMZNAmazon.com Inc
$ 181.30
(0.18%)
1.36M
KDPKeurig Dr Pepper Inc
$ 33.70
(0.00%)
818.41k
PARAParamount Global
$ 12.52
(2.25%)
804.5k
IOVAIovance Biotherapeutics Inc
$ 12.03
(-0.25%)
798.24k

Discussion

View Full Feed
Awl416 Awl416 1 minute ago
Marin Software Launches AI-powered Anomaly Detector to Unlock Growth in Performance Marketing Campaigns
MRIN
stock1ace1 stock1ace1 1 minute ago
Blnd big news $2.67 Investment @$3.25 a share

Blend Labs Announces Strategic Partnership with Haveli Investments, including $150 Million Investment Blend Labs, Inc. (

NYSE: BLND), ("Blend" or the "Company"), a leading provider of cloud banking services, and Haveli Inv
BLND
AlwaysOptimistic AlwaysOptimistic 2 minutes ago
MP Materials Awarded $58.5 Million to Advance U.S. Rare Earth Magnet Manufacturing

https://investors.mpmaterials.com/investor-news/news-details/2024/MP-Materials-Awarded-58.5-Million-to-Advance-U.S.-Rare-Earth-Magnet-Manufacturing/default.aspx
NB
XenaLives XenaLives 2 minutes ago
Thanks for the additional info...

Defense & Aerospace would be even more lucrative ( unfortunately this is the priority today's world)

They are promoting dental implants, so that is covered.

I was thinking bone replacement, which would be additive to
SINT
lvhd lvhd 2 minutes ago
Stop pumping
TSLA
jedijazz jedijazz 2 minutes ago
$CBDW 0.0289 +13.33% Green close today.
CBDW
moondogaz moondogaz 2 minutes ago
You do not recommend or pump any of them...but you do bash em... Now that's clever...lol.
BEGI
Looking4BIGcash Looking4BIGcash 3 minutes ago
OLD Owl... I wasn't referring to you... I meant the Board as a whole -'you'. Talk soon,. Cheers
WDDD
vlispxpert vlispxpert 3 minutes ago
good for you, but I wouldn't recommend anyone buying & especially holding it...you got lucky...jmho
RickNagra RickNagra 3 minutes ago
There were a lot of big buys in the last one hour of trading. Some of the blocks were for 100,000 shares. I wonder what is going on. Are we expecting a surprise at tomorrow’s earnings ? Will Aldovar say something juicy meaty tender succulent delicious mouth watering ?
FNMA
shermann7 shermann7 3 minutes ago
Lyn Alden: Navigating the Conundrum - When Both of the Fed's Paths Lead to Inflation - VIDEO

https://www.youtube.com/watch?v=_gS_7DeTB-Q

Shermann
Mr Krabs Mr Krabs 4 minutes ago
Since I'm the first one here, you guy better jump in mates, this one about to blow like ms. Puff
LL
Chartmaster Chartmaster 4 minutes ago
Lol! Glad to hear! But you know he's the CryptoKid! Imagine selling 30 then watching it hit COPPER today! Lol!
NSAV
capgain capgain 4 minutes ago
Good afternoon, Wow. good to see you around here...

https://www.youtube.com/watch?v=iMyd4sfyNz0
Tiger Money Tiger Money 4 minutes ago
Any thoughts on the 250k they scratched out in revenue in Q4? Following Q3’s revenue of about 840k. Ship is flowing the wrong way brother man
GDVM
STRIKERGR21 STRIKERGR21 4 minutes ago
Another good day for the conman CEO. He hooked folks in then dumped in the end.what a crock. I do hope folks wake up to his games and stop supporting and buying this garbage. But as they say a fool born every minute.
INKW
vlispxpert vlispxpert 4 minutes ago
VHAI some love taps ;)
VHAI
Triple nickle Triple nickle 4 minutes ago
Pssft got double out of it in a week
Demain Demain 4 minutes ago
Industrial NanoTech (INTK) Secures Imaginary $750,000 Intent for Polish Energy-Saving Projects
https://www.financemagnates.com/forex/hundreds-of-polish-fx-and-crypto-traders-lose-millions-in-fool-me-twice-fraud-scheme/
https://www.prnewswire.com/news-releases/industrial-nanotech-intk-s
INTK
VeronicaFox VeronicaFox 4 minutes ago
What facts? Like one of massive shorting in KEGS? And where you pointed at who did it? See, I know you’re wrong, no one is massively shorting this stock, you’re just claiming it.

This weekend you said: When I post factual data provided by FINRA, I am trying to mislead.
KEGS
BIOChecker4 BIOChecker4 5 minutes ago
In other words, forget about 2-73 and focus on 3-71.

When the going gets tough, roll out a new shiny object for retail to focus on. That is Missling’s MO and yours, too.
AVXL
Swammmie1040 Swammmie1040 5 minutes ago
Was that 28 milly at .0005 at eod a buy ?
RONN
Ryoko Ryoko 5 minutes ago
Someone is propping this up. There's no way this is able to hold such an absurdly inflated value on it's own based based on its outlook and balance sheet.
DJT

Your Recent History

LSE
SBDS
Silver Bullet Data Servi...
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved