Reckitt Benckiser (RKT) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,487.00

35.00

(0.79%)

Closed June 04 11:30AM

Delayed by 15 minutes

Trade 351 - 301 (03:33-03:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:33:06	4593.0	160	AT	4592.0	4595.0	Sell		44,197	351	LSE
03:33:06	4593.0	37	AT	4593.0	4595.0	Sell		44,037	350	LSE
03:33:06	4593.0	46	AT	4593.0	4595.0	Sell		44,000	349	LSE
03:33:06	4593.0	114	AT	4593.0	4595.0	Sell		43,954	348	LSE
03:33:06	4594.0	23	AT	4594.0	4595.0	Sell		43,840	347	LSE
03:33:06	4595.0	63	AT	4595.0	4597.0	Sell		43,817	346	LSE
03:33:06	4595.0	59	AT	4595.0	4597.0	Sell		43,754	345	LSE
03:33:06	4595.0	60	AT	4595.0	4597.0	Sell		43,695	344	LSE
03:32:50	4596.0	23	AT	4596.0	4597.0	Sell		43,635	343	LSE
03:32:49	4596.0	23	AT	4596.0	4597.0	Sell		43,612	342	LSE
03:32:49	4596.0	110	AT	4596.0	4597.0	Sell		43,589	341	LSE
03:32:48	4596.0	11	AT	4596.0	4597.0	Sell		43,479	340	LSE
03:32:45	4596.0	23	AT	4596.0	4597.0	Sell		43,468	339	LSE
03:32:45	4596.0	121	AT	4596.0	4597.0	Sell		43,445	338	LSE
03:32:09	4596.0	8	AT	4596.0	4598.0	Sell		43,324	337	LSE
03:32:09	4596.0	12	AT	4596.0	4598.0	Sell		43,316	336	LSE
03:31:56	4596.0	37	AT	4596.0	4597.0	Sell		43,304	335	LSE
03:31:56	4596.0	10	AT	4596.0	4598.0	Sell		43,267	334	LSE
03:31:56	4597.0	100	AT	4597.0	4598.0	Sell		43,257	333	LSE
03:31:56	4597.0	58	AT	4597.0	4599.0	Sell		43,157	332	LSE
03:31:32	4598.0	8	AT	4597.0	4598.0	Buy		43,099	331	LSE
03:31:32	4598.0	89	AT	4597.0	4598.0	Buy		43,091	330	LSE
03:31:32	4598.0	202	AT	4597.0	4598.0	Buy		43,002	329	LSE
03:31:32	4598.0	5	AT	4596.0	4598.0	Buy		42,800	328	LSE
03:31:32	4598.0	86	AT	4596.0	4598.0	Buy		42,795	327	LSE
03:31:32	4598.0	95	AT	4596.0	4598.0	Buy		42,709	326	LSE
03:31:32	4598.0	80	AT	4596.0	4598.0	Buy		42,614	325	LSE
03:31:32	4598.0	90	AT	4596.0	4598.0	Buy		42,534	324	LSE
03:31:32	4597.0	5	AT	4596.0	4597.0	Buy		42,444	323	LSE
03:31:32	4597.0	207	AT	4596.0	4597.0	Buy		42,439	322	LSE
03:31:32	4597.0	196	AT	4596.0	4597.0	Buy		42,232	321	LSE
03:31:32	4596.0	102	AT	4595.0	4596.0	Buy		42,036	320	LSE
03:31:32	4596.0	7	AT	4595.0	4596.0	Buy		41,934	319	LSE
03:31:32	4596.0	94	AT	4595.0	4596.0	Buy		41,927	318	LSE
03:30:40	4595.0	61	AT	4595.0	4596.0	Sell		41,833	317	LSE
03:30:40	4595.0	60	AT	4594.0	4595.0	Buy		41,772	316	LSE
03:30:40	4595.0	70	AT	4594.0	4595.0	Buy		41,712	315	LSE
03:30:40	4595.0	60	AT	4594.0	4595.0	Buy		41,642	314	LSE
03:30:40	4595.0	24	AT	4594.0	4595.0	Buy		41,582	313	LSE
03:30:14	4594.0	14	AT	4594.0	4595.0	Sell		41,558	312	LSE
03:30:05	4594.44	4	O	4594.0	4595.0	Sell		41,544	311	LSE
03:29:58	4594.0	19	AT	4594.0	4596.0	Sell		41,540	310	LSE
03:28:13	4594.0	54	AT	4594.0	4596.0	Sell		41,521	309	LSE
03:28:13	4594.0	138	AT	4594.0	4596.0	Sell		41,467	308	LSE
03:28:13	4594.0	33	AT	4594.0	4596.0	Sell		41,329	307	LSE
03:28:13	4594.0	60	AT	4594.0	4596.0	Sell		41,296	306	LSE
03:28:13	4595.0	18	AT	4595.0	4596.0	Sell		41,236	305	LSE
03:28:13	4595.0	61	AT	4595.0	4596.0	Sell		41,218	304	LSE
03:28:13	4595.0	222	AT	4595.0	4596.0	Sell		41,157	303	LSE
03:28:13	4595.0	17	AT	4595.0	4596.0	Sell		40,935	302	LSE
03:28:04	4596.0	19	AT	4596.0	4597.0	Sell		40,918	301	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions