Trinity Mirror PLC Transaction in Own Shares (9685V)
November 09 2017 - 2:00AM
UK Regulatory
TIDMTNI
RNS Number : 9685V
Trinity Mirror PLC
09 November 2017
9 November 2017
Trinity Mirror plc
Transactions in own securities
Trinity Mirror plc ("the Company") announces that it has
purchased the following number of its ordinary shares of 10 pence
each on the London Stock Exchange from Numis Securities Ltd as part
of its buyback programme announced on 1 August 2016.
Date of purchase: 8 November 2017
Number of ordinary 10p shares
purchased: 40,000
Highest price paid per share: 79.75p
Lowest price paid per share: 78.75p
Volume weighted average price
paid per share: 79.57p
The Company intends to hold these shares in treasury.
Following the purchase of these shares, the Company holds
9,885,620 of its ordinary shares in treasury and has 273,573,951
ordinary shares in issue (excluding treasury shares). Therefore the
total number of voting rights in the Company 273,573,951 which may
be used by shareholders as the denominator for the calculations by
which they can determine if they are required to notify their
interest in, or a change to their interest in, the Company under
the Financial Conduct Authority's Disclosure and Transparency
Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Ltd on behalf of the Company as part of the buyback programme.
This announcement does not constitute, or form part of, an offer
or any solicitation of an offer for securities in any
jurisdiction.
Enquiries
Trinity Mirror
Simon Fox, Chief Executive
Vijay Vaghela, Group Finance Director 020 7293
and Company Secretary 3553
Brunswick
020 7404
Nick Cosgrove, Partner 5959
Will Medvei, Director
Schedule of Purchases:
Shares purchased: Trinity Mirror plc (ISIN CODE: GB0009039941)
Date of purchases: 8 November 2017
Investment firm: Numis Securities Ltd
Aggregate information:
Venue Volume-weighted Aggregated volume
average price,
pence
-------------- ---------------- ------------------
London Stock
Exchange 79.573 40,000
-------------- ---------------- ------------------
Individual transactions:
Number of Transaction Time of transaction
shares price
purchased (per share)
----------- ------------- --------------------
535 79.25 08:50:15
----------- ------------- --------------------
1000 79.50 09:18:26
----------- ------------- --------------------
251 79.50 09:18:26
----------- ------------- --------------------
629 79.50 10:49:03
----------- ------------- --------------------
333 79.50 11:20:18
----------- ------------- --------------------
1463 79.75 11:22:47
----------- ------------- --------------------
377 79.75 11:22:47
----------- ------------- --------------------
1540 79.75 11:22:47
----------- ------------- --------------------
1620 79.75 11:22:47
----------- ------------- --------------------
1021 79.50 11:22:57
----------- ------------- --------------------
1037 79.50 11:22:57
----------- ------------- --------------------
238 79.50 11:22:57
----------- ------------- --------------------
2014 79.50 11:22:57
----------- ------------- --------------------
909 79.00 11:39:30
----------- ------------- --------------------
141 78.75 11:47:31
----------- ------------- --------------------
480 78.75 12:02:26
----------- ------------- --------------------
17 78.75 12:02:26
----------- ------------- --------------------
31 79.25 13:40:22
----------- ------------- --------------------
1200 79.25 13:40:22
----------- ------------- --------------------
1154 79.25 13:40:22
----------- ------------- --------------------
341 79.25 13:40:22
----------- ------------- --------------------
1200 79.25 13:40:22
----------- ------------- --------------------
1200 79.25 13:40:22
----------- ------------- --------------------
1192 79.25 13:40:22
----------- ------------- --------------------
281 79.25 13:40:22
----------- ------------- --------------------
317 79.25 14:39:21
----------- ------------- --------------------
393 79.50 14:43:49
----------- ------------- --------------------
1451 79.75 15:34:02
----------- ------------- --------------------
3965 79.75 15:34:02
----------- ------------- --------------------
725 79.50 15:34:02
----------- ------------- --------------------
454 79.50 15:34:02
----------- ------------- --------------------
1000 79.75 15:34:02
----------- ------------- --------------------
1078 79.75 15:51:45
----------- ------------- --------------------
1015 79.75 15:51:45
----------- ------------- --------------------
878 79.75 15:51:45
----------- ------------- --------------------
110 79.75 15:51:45
----------- ------------- --------------------
832 79.75 15:51:45
----------- ------------- --------------------
896 79.75 15:51:45
----------- ------------- --------------------
3254 79.75 15:57:58
----------- ------------- --------------------
3428 79.75 16:08:02
----------- ------------- --------------------
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSFSAFMAFWSELF
(END) Dow Jones Newswires
November 09, 2017 02:00 ET (07:00 GMT)
Reach (LSE:RCH)
Historical Stock Chart
From Mar 2024 to Apr 2024
Reach (LSE:RCH)
Historical Stock Chart
From Apr 2023 to Apr 2024