ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
4,992.91
-0.36%
US Tech 100
16,773.60
-0.96%
Dow Jones
37,935.06
0.42%
Brent Oil
86.765
0.41%
Bitcoin
64,449.20
1.48%
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Revolution Bars Group Plc (RBG) Quote

Revolution Bars Group Plc

Revolution Bars Group Plc (RBG)

Rottneros AB
1.55
0.00
( 0.00% )
Updated: 03:00:00
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
1.55
Bid
1.50
Ask
1.60
Volume
663,011
1.55 Day's Range 1.55
1.05 52 Week Range 8.05
Market Cap
3.566M
Previous Close
1.55
Open
1.55
Last Trade
62
@
1.6
(O)
Last Trade Time
09:55:06
Financial Volume
-
VWAP
-
Average Volume (3m)
895,282
Shares Outstanding
230,048,520
Dividend Yield
-
PE Ratio
-0.16
Earnings Per Share (EPS)
-0.1
Revenue
152.55M
Net Profit
-22.23M

About Revolution Bars Group Plc

Sector
Drinking Places (alcoholic)
Industry
Drinking Places (alcoholic)
Website
www.revolutionbarsgroup.com
Headquarters
Oxon, Gbr
Founded
1970
Revolution Bars Group Plc is listed in the Drinking Places (alcoholic) sector of the London Stock Exchange with ticker RBG. The last closing price for Revolution Bars was 1.55p. Over the last year, Revolution Bars shares have traded in a share price range of 1.05p to 8.05p.

Revolution Bars currently has 230,048,520 shares outstanding. The market capitalization of Revolution Bars is £3.57 million. Revolution Bars has a price to earnings ratio (PE ratio) of -0.16.

RBG Latest News

More News

Revolution Bars Group Posting of Circular

Revolution Bars Group 16 April 2024   For immediate release Revolution Bars Group Plc (the "Company" or the "Group") Posting of Circular     Revolution Bars Group plc, a leading operator of...

April 16 2024
RNS Regulatory News

Cavendish Securities PLC Form 8.5 (EPT/NON-RI) - Revolution Bars Group

Cavendish Securities PLC 15 April 2024   FORM 8.5 (EPT/NON-RI)   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY ("RI...

April 15 2024
RNS Regulatory News

Cavendish Securities PLC Form 8.5 (EPT/NON-RI) - Revolution Bars Group

Cavendish Securities PLC 12 April 2024   FORM 8.5 (EPT/NON-RI)   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY ("RI...

April 12 2024
RNS Regulatory News

Revolution Bars raises up to GBP12.5 million amid mooted sale plans

Revolution Bars Group PLC on Thursday said it raised GBP10.5 million plus up to GBP2.0 million in its bookbuild launc ...

April 11 2024
Alliance News

*Revolution Bars raises GBP10.5m via firm placing, GBP500,000-GBP2.5m placing/open offer

...

April 11 2024
Alliance News

Revolution Bars Group Results of the Firm Placing and Placing

Revolution Bars Group 11 April 2024   THIS ANNOUNCEMENT IS RESTRICTED AND IS NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN, INTO OR FROM THE...

April 11 2024
RNS Regulatory News

Revolution Bars could close 18 sites under overhaul plans

Revolution Bars Group PLC has announced plans for an overhaul which could see 18 of its bars shut down, as the chain ...

April 11 2024
Alliance News

AIM Restoration - Revolution Bars Group PLC

AIM 11 April 2024   NOTICE   11/04/2024 7:30am   RESTORATION OF TRADING ON AIM   REVOLUTION BARS GROUP PLC                                                             Trading on AIM for the...

April 11 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.2-11.42857142861.751.751.59555901.58516008DE
4-1.35-46.55172413792.92.91.0528029421.47344744DE
12-1.45-48.333333333333.11.058952821.91856415DE
26-1.35-46.55172413792.95.91.0514651143.87035383DE
52-4.85-75.781256.48.051.058763894.11441005DE
156-29.7-95.0431.2541.51.0578467413.18361211DE
260-69.95-97.832167832271.5911.0570209316.56982369DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NVFYNova Lifestyle Inc
$ 3.595
(70.38%)
23.04M
EGOXNext e GO NV
$ 0.0566
(57.22%)
261.33M
SHOTWSafety Shot Inc
$ 0.3998
(33.27%)
6.3k
RWODRedwoods Acquisition Corporation
$ 10.2608
(28.31%)
5.53M
ZCMDZhongchao Inc
$ 1.86
(28.28%)
28.44M
SBFMSunshine Biopharma Inc
$ 1.9901
(-40.06%)
6.9M
ISPCiSpecimen Inc
$ 0.3011
(-28.48%)
1.56M
BTOGBit Origin Ltd
$ 2.20
(-26.17%)
178.47k
BGLCBioNexus Gene Lab Corporation
$ 0.65
(-23.40%)
430.62k
TIRXTian Ruixiang Holdings Ltd
$ 0.6301
(-21.24%)
1.39M
EGOXNext e GO NV
$ 0.0566
(57.22%)
261.33M
AGBAAGBA Group Holding Ltd
$ 1.215
(17.96%)
85.61M
SQQQProShares UltraPro Short QQQ
$ 12.49
(3.48%)
80.82M
SINTSiNtx Technologies Inc
$ 0.0449
(12.25%)
66.48M
TQQQProShares UltraPro QQQ
$ 51.02
(-3.28%)
38.35M

Discussion

View Full Feed
WizardVoyager39 WizardVoyager39 4 minutes ago
More baby talk from the scammer! get off this board goofball!
PAOG
Moonboy1 Moonboy1 4 minutes ago
Right now we have nothing but a bearish head and shoulders pattern forming. Hopefully that changes before it plays out.
SHIBUSD
Box Money Box Money 4 minutes ago
From what I read, it’s a 1:174 conversion , Rolled into an actual NASDAQ company that will be profitable
LEAS
saigai saigai 4 minutes ago
wave a little movement
eastunder eastunder 4 minutes ago
Shopify's Key Metrics May Exceed First-Quarter Expectations, RBC Says
15:38:14 PM ET, 04/18/2024 - MT Newswires
03:38 PM EDT, 04/18/2024 (MT Newswires) -- Shopify's (SHOP) key metrics likely trended positively in the first quarter amid vendor demand for premium services and an accelera
georgeofthebungle georgeofthebungle 5 minutes ago
Sell on updates huh?
BLLB
XenaLives XenaLives 5 minutes ago
It's not a "bet" at all... It's AI manipulation by entities that can wash trade all day without penalty.

That is the way they create an illusion of selling... "smoke and mirrors" is all it is.
AVXL
Awl416 Awl416 5 minutes ago
Such fishy action once again
HGAS
georgeofthebungle georgeofthebungle 5 minutes ago
Huge coordinated pump and fizzle
WDRP
Pt3 Pt3 5 minutes ago
When. Is Delist
EGOX
Moneysign5 Moneysign5 5 minutes ago
I don't think they're actively working to keep the SP low, but I'm sure that the equity funding is contigent on something like the Tekmovil acquisition.
TPTW
236T568 236T568 6 minutes ago
WHILE SPEAKING TO THE PRESS, MFer claims that he is not allowed to speak to the press.

truly amazing

https://www.cnn.com/videos/politics/2024/04/19/trump-speaks-outside-court-hush-money-trial-day-four-bolduan-react-cnc-digvid.cnn
CancunCharlie CancunCharlie 6 minutes ago
Any hint of an update coming?
NHMD
Golfbum22 Golfbum22 6 minutes ago
Genius move maybe

But will that require more capital to the already insanely high capital rule from cat man?

Tia
FNMA
skyrocketinsight skyrocketinsight 6 minutes ago
I bought into a 100,000 bagger. INND went from no bid to over 10 cents

(10 U.S. cents) / 100 000 =
0.0001 U.S. cents
INND
satter satter 6 minutes ago
I think the lesson is to do better DD on companies like WNBD, not get got up in hype, fluff talk. If the CEO, like Eric does not deliver, call him out instead of patting him on the back. That just sends him a signal for him to continue with more Bs talk. To blame the OTC for your decisions is not th
WNBD
Oleblue Oleblue 6 minutes ago
Reyna Silver Announces $1,000,000 CAD Listed Issuer Financing Exemption (LIFE) Private Placement of Units
Reyna Silver Corp.
Thu, Apr 18, 2024, 4:50 PM EDT

VANCOUVER, BC and HONG KONG, CHINA / ACCESSWIRE / April 18, 2024 / Reyna Silver Corp. (TSXV:RSLV; OTCQX:RSNVF; FRA:
RSNVF
Doubledown75 Doubledown75 7 minutes ago
Well this deal was probably being worked on when JB first took over Sapx. Why back then would they finish a studio with all that high tech sound stuff if they weren’t hooking up with lionsgate? Thinking prior stuff like green jelly was a test. Probably what happened is he got tied up in this legal p
SAPX
Hitman970 Hitman970 7 minutes ago
PT 1.00
UCLE
puffadder puffadder 7 minutes ago
MULN wasn’t it bottoming at $4 lol
MULN
ITYS ITYS 7 minutes ago
BE careful, he will start to call you one of the Gardner's Gardiner's or Vuoozo or anyone else that dislikes Steve Conboy, starting to think he maybe Conboy ???
MGON
Moonboy1 Moonboy1 7 minutes ago
What is with people like you that are worried about what other people are doing? Why not worry about yourself and your own poor decisions regarding shib. You should have sold at 2348
SHIBUSD
t1215s t1215s 7 minutes ago
Good morning people, COOP-OTIS seems to be doing what it has in the past right before earning, which is due next Weds, along with ‘em there'll be 17T in earning reports next week , it’s going to be a very interest week for sure

GoGooooooCOOP GLTA
TGIF Babeeeeeeee 😉Have
COOP
Law of Averages Law of Averages 7 minutes ago
That's strange there was 980k shares left at .0004 on the ask then it just disappeared. Now were back to .0004x.0005
NICH
eastunder eastunder 8 minutes ago
--Morgan Stanley Upgrades Shopify to Overweight From Equalweight, Lifts Price Target to $85 From $74, Sees Room for More Operating Leverage

--Loop Capital Adjusts Shopify's Price Target to $80 From $88, Keeps Hold Rating

--Baird Adjusts Price Target on Shopify to $87 Fr

Your Recent History

LSE
RBG
Revolution Bars
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved