PLUS1
0.69
0.01 (1.47%)
0.01 (1.47%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Praemium Limited | PPS | Australian Stock Exchange | Ordinary Share | AU000000PPS1 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.01 | 1.47% | 0.69 | 00:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.695 | 0.68 | 0.715 | 0.69 | 0.68 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.68 | 0.69 | 0.01 | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 478 | 2,167,389 | - | 0.19 - 0.74 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:11:00 | 23 | AUD 0.68 | AUD |
Praemium Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 271.81M | - | - | - | 194.29 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Praemium News
Real-Time news about Praemium Limited (Australian Stock Exchange): 0 recent articles
Praemium Discussion Forums - PPS
| Date | Time | Comments | Title |
|---|---|---|---|
| 2/06/2012 | 21:23 | - | ~ [b]$PMFG[/b] ~ [u][b]Earnings[/b][/u] posted, pending or coming |
| 6/14/2008 | 03:34 | - | PPS appears to be in the inital stage |
Historical PPS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.66 | 0.715 | 0.60 | 0.658989 | 1,427,418 | 0.03 | 4.55% |
| 1 Month | 0.65 | 0.73 | 0.60 | 0.667029 | 1,347,627 | 0.04 | 6.15% |
| 3 Months | 0.51 | 0.74 | 0.485 | 0.618967 | 1,533,780 | 0.18 | 35.29% |
| 6 Months | 0.39 | 0.74 | 0.33 | 0.51516 | 1,640,260 | 0.30 | 76.92% |
| 1 Year | 0.59 | 0.74 | 0.19 | 0.454068 | 1,514,946 | 0.10 | 16.95% |
| 3 Years | 0.625 | 1.185 | 0.00 | 0.589099 | 1,520,453 | 0.065 | 10.4% |
| 5 Years | 0.33 | 1.185 | 0.19 | 0.54024 | 1,336,840 | 0.36 | 109.09% |
