We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.45 | 2.45 | 2.45 | 131953 | 2.45 | DE |
| 4 | -0.8 | -24.6153846154 | 3.25 | 3.25 | 2.45 | 349922 | 2.62921153 | DE |
| 12 | -2.05 | -45.5555555556 | 4.5 | 4.5 | 2.45 | 268465 | 2.9716843 | DE |
| 26 | -3.3 | -57.3913043478 | 5.75 | 5.75 | 2.45 | 182868 | 3.61797091 | DE |
| 52 | -8.3 | -77.2093023256 | 10.75 | 11.5 | 2.45 | 154737 | 5.30663261 | DE |
| 156 | -31.05 | -92.6865671642 | 33.5 | 33.5 | 2.45 | 335004 | 15.3140576 | DE |
| 260 | -6.8 | -73.5135135135 | 9.25 | 68.25 | 2.45 | 365234 | 23.08100565 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714408200 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 457285 |
| 1714149000 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 381228 |
| 1714062600 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 7585 |
| 1713976200 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 175027 |
| 1713889800 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 19332 |
| 1713803400 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 76595 |
| 1713544200 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1713457800 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 608029 |
| 1713371400 | 2.45 | -0.1 | -3.92 | 2.55 | 2.55 | 2.45 | 523922 |
| 1713285000 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 9076 |
| 1713198600 | 2.55 | -0.05 | -1.92 | 2.6 | 2.6 | 2.55 | 200588 |
| 1712939400 | 2.6 | 0.05 | 1.96 | 2.6 | 2.6 | 2.6 | 568792 |
| 1712853000 | 2.55 | -0.05 | -1.92 | 2.6 | 2.6 | 2.55 | 877220 |
| 1712766600 | 2.6 | -0.15 | -5.45 | 2.75 | 2.75 | 2.6 | 549422 |
| 1712680200 | 2.75 | 0 | 0.00 | 2.75 | 3.15 | 2.75 | 1264134 |
| 1712593800 | 2.75 | -0.15 | -5.17 | 2.9 | 2.9 | 2.75 | 349501 |
| 1712334600 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 115994 |
| 1712248200 | 2.9 | -0.1 | -3.33 | 3 | 3 | 2.9 | 325276 |
| 1712161800 | 3 | -0.25 | -7.69 | 3 | 3 | 2.91 | 111196 |
| 1712075400 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 135675 |
| 1711647000 | 3.25 | 0.25 | 8.33 | 3 | 3.25 | 3 | 135556 |
| 1711560600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 73731 |
| 1711474200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 630 |
| 1711387800 | 3 | 0 | 0.00 | 3 | 3 | 2.91 | 1572784 |
| 1711128600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 40557 |
| 1711042200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 38122 |
| 1710955800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 372362 |
| 1710869400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 35267 |
| 1710783000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 120585 |
| 1710523800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 256228 |
| 1710437400 | 3 | -0.5 | -14.29 | 3.4 | 3.4 | 3 | 285109 |
| 1710351000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 190452 |
| 1710264600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 50197 |
| 1710178200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 77160 |
| 1709919000 | 3.5 | 0.25 | 7.69 | 3.25 | 3.5 | 3.25 | 589810 |
| 1709832600 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 55309 |
| 1709746200 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 44067 |
| 1709659800 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 50415 |
| 1709573400 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 228931 |
| 1709314200 | 3.25 | 0.25 | 8.33 | 3 | 3.25 | 3 | 261280 |
| 1709227800 | 3 | 0.25 | 9.09 | 2.75 | 3 | 2.75 | 130854 |
| 1709141400 | 2.75 | -0.25 | -8.33 | 3 | 3 | 2.75 | 625150 |
| 1709055000 | 3 | 0 | 0.00 | 3 | 3 | 2.75 | 969919 |
| 1708968600 | 3 | -0.5 | -14.29 | 3.5 | 3.5 | 2.75 | 1106183 |
| 1708709400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.25 | 283782 |
| 1708623000 | 3.5 | -0.25 | -6.67 | 3.75 | 3.75 | 3.5 | 304375 |
| 1708536600 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 54928 |
| 1708450200 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 77220 |
| 1708363800 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 92518 |
| 1708104600 | 3.75 | -0.5 | -11.76 | 4.25 | 4.25 | 3.75 | 304786 |
| 1708018200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 51125 |
| 1707931800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 25411 |
| 1707845400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 90096 |
| 1707759000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 15706 |
| 1707499800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 36112 |
| 1707413400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 26053 |
| 1707327000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 53212 |
| 1707240600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 152870 |
| 1707154200 | 4.25 | -0.25 | -5.56 | 4.5 | 4.5 | 4.25 | 125067 |
| 1706895000 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 21937 |
| 1706808600 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 442 |
| 1706722200 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 50116 |
| 1706635800 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 2042 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
