PLUS1
14.92
-0.04 (-0.27%)
-0.04 (-0.27%)
Upgrade to Real-Time
Market Closed
| Volume | 5,948,654 |
|
|||||
| News | (1) | ||||||
| Day High | 15.94 | Low High |
|||||
| Day Low | 14.84 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Petropavlovsk Plc | POG | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.04 | -0.27% | 14.92 | 11:35:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.85 | 14.84 | 15.94 | 14.92 | 14.96 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,059 | 5,948,654 | 15.26p | 907,586p | - | 13.95 - 31.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:55:40 | O | 64 | 15.70p | GBX |
| Industry Sector |
|---|
| MINING |
Period:
Draw Mode:
Petropavlovsk Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 605.86Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Petropavlovsk News
Loading Messages....
Petropavlovsk Discussion Forums - POG
No Forum Threads FoundAdd a New Thread
Historical POG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.00 | 17.96 | 13.95 | 15.26 | 16,175,666 | -0.08 | -0.53% |
| 1 Month | 19.69 | 20.68 | 13.95 | 16.30 | 11,033,708 | -4.77 | -24.23% |
| 3 Months | 22.30 | 26.00 | 13.95 | 19.14 | 8,333,119 | -7.38 | -33.09% |
| 6 Months | 21.04 | 26.00 | 13.95 | 20.30 | 7,974,477 | -6.12 | -29.09% |
| 1 Year | 30.80 | 31.00 | 13.95 | 23.41 | 9,178,930 | -15.88 | -51.56% |
| 3 Years | 7.85 | 41.50 | 7.58 | 23.94 | 12,701,891 | 7.07 | 90.06% |
| 5 Years | 6.92 | 41.50 | 5.15 | 21.07 | 9,247,689 | 8.00 | 115.61% |
