PLUS1
2.70
-0.05 (-1.82%)
-0.05 (-1.82%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Petrel Resources Plc | PET | London | Ordinary Share | IE0001340177 | ORD EUR0.0125 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.05 | -1.82% | 2.70 | 09:27:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.65 | 2.65 | 2.70 | 2.70 | 2.75 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 2.60 | 2.80 | 0.20 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 5 | 213,443 | - | 2.50 - 9.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:29:41 | O | 20,943 | 2.78p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Petrel Resources Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 4.32Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Petrel Resources News
| Date | Time | Source | News Article |
|---|---|---|---|
| 2/23/2021 | 06:21 | UK Regulatory (RNS & others) | Petrel Resources PLC Result of Extraordinary General Meeting |
| 1/25/2021 | 02:00 | UK Regulatory (RNS & others) | Petrel Resources PLC Notice of Extraordinary General Meeting |
| 9/21/2020 | 16:20 | Alliance News |  IN BRIEF: Petrel Resources Posts Widened Loss In First Half |
| 9/21/2020 | 02:00 | UK Regulatory (RNS & others) | Petrel Resources PLC Interim Statement |
| 8/18/2020 | 11:41 | UK Regulatory (RNS & others) | Petrel Resources PLC Second Price Monitoring Extn |
| 8/18/2020 | 11:36 | UK Regulatory (RNS & others) | Petrel Resources PLC Price Monitoring Extension |
| 7/24/2020 | 06:44 | UK Regulatory (RNS & others) | Petrel Resources PLC Results of Annual General Meeting |
Petrel Resources Discussion Forums - PET
No Forum Threads FoundAdd a New Thread
Historical PET Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.70 | 2.90 | 2.65 | 2.81 | 474,652 | 0.00 | 0.0% |
| 1 Month | 2.95 | 3.05 | 2.50 | 2.77 | 551,544 | -0.25 | -8.47% |
| 3 Months | 3.15 | 3.85 | 2.50 | 3.05 | 968,930 | -0.45 | -14.29% |
| 6 Months | 5.40 | 5.55 | 2.50 | 3.37 | 634,901 | -2.70 | -50.0% |
| 1 Year | 9.00 | 9.50 | 2.50 | 4.39 | 822,036 | -6.30 | -70.0% |
| 3 Years | 2.55 | 26.50 | 0.85 | 6.33 | 940,091 | 0.15 | 5.88% |
| 5 Years | 2.875 | 26.50 | 0.85 | 6.22 | 654,250 | -0.175 | -6.09% |
