PLUS1
4.75
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Petrel Resources Plc | PET | London | Ordinary Share | IE0001340177 | ORD EUR0.0125 |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Previous Close | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 20:00:00 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 4.50 | 5.00 | 0.50 | 10.0% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 5 | 147,698 | - | 2.80 - 26.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:08:30 | O | 45,000 | 4.75p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Petrel Resources Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 7.46Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Petrel Resources News
| Date | Time | Source | News Article |
|---|---|---|---|
| 7/24/2020 | 06:44 | UK Regulatory (RNS & others) | Petrel Resources PLC Results of Annual General Meeting |
| 6/15/2020 | 06:26 | Alliance News |  Petrel Annual Loss Widens On Impairment, Higher Expenses |
| 6/15/2020 | 02:00 | UK Regulatory (RNS & others) | Petrel Resources PLC Preliminary Results for the Year Ended.. |
| 5/26/2020 | 08:21 | Alliance News | Petrel To Raise GBP250,000 To Fund Next Phase Of Iraqi Oil.. |
| 5/26/2020 | 02:00 | UK Regulatory (RNS & others) | Petrel Resources PLC Placing to Raise GBP250,000 & Update on.. |
| 5/18/2020 | 06:48 | Alliance News | Petrel To Cancel 64 Million Shares Issued To Netoil Due To.. |
| 5/18/2020 | 02:00 | UK Regulatory (RNS & others) | Petrel Resources PLC Update on agreement with the Tamraz.. |
Petrel Resources Discussion Forums - PET
No Forum Threads FoundAdd a New Thread
Historical PET Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.90 | 4.90 | 4.50 | 4.71 | 369,696 | -0.15 | -3.06% |
| 1 Month | 4.10 | 5.60 | 3.80 | 4.67 | 709,445 | 0.65 | 15.85% |
| 3 Months | 4.375 | 6.15 | 3.125 | 4.53 | 1,347,017 | 0.375 | 8.57% |
| 6 Months | 10.00 | 13.25 | 3.125 | 5.40 | 934,125 | -5.25 | -52.5% |
| 1 Year | 2.80 | 26.50 | 2.80 | 8.23 | 1,506,163 | 1.95 | 69.64% |
| 3 Years | 3.625 | 26.50 | 0.85 | 6.73 | 860,936 | 1.13 | 31.03% |
| 5 Years | 3.00 | 26.50 | 0.85 | 6.61 | 596,424 | 1.75 | 58.33% |
