TIDMPAH

RNS Number : 7252F

Goldman Sachs Grp. (Non Exmpt Ent.)

13 November 2015

FORM 8.3

PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY

A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE

Rule 8.3 of the Takeover Code (the "Code")

   1.         KEY INFORMATION 
 
 (a) Full name of discloser:           GOLDMAN SACHS NON 
                                        EXEMPT ENTITY GROUP 
------------------------------------  ------------------------ 
 (b) Owner or controller 
  of interests and short positions 
  disclosed, if different 
  from 1(a): 
  The naming of nominee or 
  vehicle companies is insufficient. 
  For a trust, the trustee(s), 
  settlor and beneficiaries 
  must be named. 
------------------------------------  ------------------------ 
 (c) Name of offeror/offeree           MACDERMID PERFORMANCE 
  in relation to whose relevant         ACQUISITIONS LIMITED 
  securities this form relates:         (A WHOLLY OWNED 
  Use a separate form for               SUBSIDIARY OF PLATFORM 
  each offeror/offeree                  SPECIALTY PRODUCTS 
                                        CORPORATION) 
------------------------------------  ------------------------ 
 (d) If an exempt fund manager 
  connected with an offeror/offeree, 
  state this and specify identity 
  of offeror/offeree: 
------------------------------------  ------------------------ 
 (e) Date position held/dealing        12 November 2015 
  undertaken: 
  For an opening position 
  disclosure, state the latest 
  practicable date prior to 
  the disclosure 
------------------------------------  ------------------------ 
 (f) In addition to the company        YES - disclosed 
  in 1(c) above, is the discloser       previously for 
  making disclosures in respect         ALENT PLC 
  of any other party to the 
  offer? 
  If it is a cash offer or 
  possible cash offer, state 
  "N/A" 
------------------------------------  ------------------------ 
 
   2.         POSITIONS OF THE PERSON MAKING THE DISCLOSURE 

If there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for each additional class of relevant security.

(a) Interests and short positions in the relevant securities of the offeror or offeree to which the disclosure relates following the dealing (if any)

 
 Class of relevant                   USD 0.01 Common Stock 
  security: 
---------------------------  ------------------------------------- 
                                 Interests        Short positions 
                             -----------------  ------------------ 
                               Number      %       Number      % 
---------------------------  ----------  -----  -----------  ----- 
 (1) Relevant securities 
  owned and/or controlled:    1,489,483   0.70   1,617,021    0.76 
---------------------------  ----------  -----  -----------  ----- 
 (2) Cash-settled 
  derivatives:                1,513,639   0.71     3,500      0.00 
---------------------------  ----------  -----  -----------  ----- 
 (3) Stock-settled 
  derivatives (including 
  options) and agreements 
  to purchase/sell:            16,800     0.00     16,400     0.00 
---------------------------  ----------  -----  -----------  ----- 
 
   TOTAL:                     3,019,922   1.43   1,636,921    0.77 
---------------------------  ----------  -----  -----------  ----- 
 

All interests and all short positions should be disclosed.

Details of any open stock-settled derivative positions (included traded options), or agreements to purchase or sell relevant securities, should be given on a Supplemental Form 8 (Open Positions).

   (b)        Rights to subscribe for new securities (including directors' and other employee options) 
 
 Class of relevant security 
  in relation to which 
  subscription right 
  exists: 
--------------------------- 
 Details, including 
  nature of the rights 
  concerned and relevant 
  percentages: 
--------------------------- 
 
   3.         DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE 

Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.

The currency of all prices and other monetary amounts should be stated.

   (a)        Purchases and sales 
 
   Class of      Purchase/sale    Number of     Price per 
    relevant                      securities       unit 
    security 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.8000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.8100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.8100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.8200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              500   10.8200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              600   10.8200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.8200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.8200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.8200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.8200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               62   10.8200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              200   10.8200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.8200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.8200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              500   10.8200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              200   10.8200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.8200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.8300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.8300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.8300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.8300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              400   10.8300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              600   10.8300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              200   10.8300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.8300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.8300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.8300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.8400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              200   10.8400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.8400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               31   10.8400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.8400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.8400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.8400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.8400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              200   10.8400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              200   10.8400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.8400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.8400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               14   10.8400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 

(MORE TO FOLLOW) Dow Jones Newswires

November 13, 2015 10:10 ET (15:10 GMT)

   USD 0.01        Purchase              100   10.8400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.8400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.8400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.8400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.8400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.8400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               55   10.8400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              200   10.8500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase            1,501   10.8500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase            1,600   10.8500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.8500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase            1,070   10.8500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              200   10.8500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.8500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.8500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              200   10.8500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.8500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              500   10.8500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.8500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.8500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              800   10.8500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              200   10.8500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.8500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              874   10.8500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               18   10.8500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.8500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.8500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               44   10.8500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.8500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.8500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.8500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.8500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.8500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.8500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.8500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.8500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              200   10.8500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               13   10.8500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.8500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase           19,210   10.8500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.8500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.8500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase            1,600   10.8500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.8500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              200   10.8500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.8500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              499   10.8500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.8500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.8500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              200   10.8500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.8500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.8600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.8600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.8600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.8600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.8600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.8600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.8600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.8600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.8600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.8600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.8600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.8600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.8600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.8600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.8600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              200   10.8600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.8600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.8600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.8600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.8600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.8600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.8600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase                8   10.8650 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.8700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 

(MORE TO FOLLOW) Dow Jones Newswires

November 13, 2015 10:10 ET (15:10 GMT)

   USD 0.01        Purchase              100   10.8700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.8700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.8700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.8700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.8700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.8700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.8700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.8700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.8700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.8700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.8700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.8800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.8800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.8800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.8800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.8800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.8800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.8800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.8800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.8800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.8900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.8900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.8900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.8900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.8900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.8900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase                2   10.8900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.8900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.8900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.8900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.8900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.8900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.8900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.8900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.8900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              200   10.8900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.8900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.8900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.8900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.8900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               98   10.8900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.8900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.8900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.9000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.9000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.9000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.9000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.9000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               60   10.9000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.9000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.9000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.9000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.9000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.9000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.9000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.9000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.9000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.9000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.9000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.9000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.9100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.9100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.9100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              200   10.9100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.9100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.9100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              200   10.9100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.9100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.9100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.9100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.9100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.9100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               96   10.9100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.9100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.9100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 

(MORE TO FOLLOW) Dow Jones Newswires

November 13, 2015 10:10 ET (15:10 GMT)

   USD 0.01        Purchase              100   10.9100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              200   10.9100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.9100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              200   10.9100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               99   10.9100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.9100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase                1   10.9100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               57   10.9100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.9100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.9100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.9100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               22   10.9100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.9100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.9100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.9100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.9100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               78   10.9100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.9100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.9100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.9100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase                4   10.9100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.9100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.9100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.9100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.9100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.9200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.9200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.9200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.9200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.9200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.9200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.9200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.9200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.9200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.9200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.9200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.9200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.9200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.9200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.9200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.9200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.9200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.9200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.9300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               93   10.9300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.9300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.9300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.9300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.9300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase                7   10.9300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.9300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.9300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.9400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.9400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.9400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.9400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.9400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.9400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.9400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.9400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.9400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.9400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               50   10.9400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.9500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.9500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               67   10.9500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.9500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               33   10.9500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase                4   10.9500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.9600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.9600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               48   10.9600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.9600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.9600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.9600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 

(MORE TO FOLLOW) Dow Jones Newswires

November 13, 2015 10:10 ET (15:10 GMT)

   USD 0.01        Purchase              100   10.9600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              200   10.9600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.9600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.9700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.9700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.9800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.9800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.9900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               73   11.0100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               27   11.0100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               27   11.0100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               46   11.0100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               27   11.0100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               50   11.0200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               50   11.0200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase                3   11.0200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               46   11.0300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               54   11.0300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               67   11.0300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 

(MORE TO FOLLOW) Dow Jones Newswires

November 13, 2015 10:10 ET (15:10 GMT)

   USD 0.01        Purchase              100   11.0300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               33   11.0300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               46   11.0400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase                2   11.0400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               16   11.0400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               54   11.0400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               40   11.0400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               60   11.0400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               84   11.0400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               80   11.0500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase                3   11.0500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 

(MORE TO FOLLOW) Dow Jones Newswires

November 13, 2015 10:10 ET (15:10 GMT)

   USD 0.01        Purchase              100   11.0500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               17   11.0500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase                5   11.0500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               25   11.0600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               10   11.0600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               96   11.0600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               65   11.0600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0650 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               11   11.0700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               62   11.0700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               89   11.0700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               50   11.0700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               50   11.0700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               88   11.0800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               12   11.0800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               50   11.0800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 

(MORE TO FOLLOW) Dow Jones Newswires

November 13, 2015 10:10 ET (15:10 GMT)

   USD 0.01        Purchase              100   11.0800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               50   11.0800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.1000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               95   11.1000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.1000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.1000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.1000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.1000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.1000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.1000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.1000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.1000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase                5   11.1000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.1000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.1000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.1000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.1000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.1000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.1000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.1000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.1000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.1000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.1100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.1100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.1100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               98   11.1100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.1100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.1100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase                2   11.1100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.1100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.1100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.1100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.8100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.8100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.8100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.8150 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.8150 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.8150 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.8150 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.8150 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 

(MORE TO FOLLOW) Dow Jones Newswires

November 13, 2015 10:10 ET (15:10 GMT)

   USD 0.01          Sale                100   10.8150 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.8150 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.8200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                300   10.8200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                500   10.8200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.8200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.8200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.8200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.8200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                200   10.8200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.8200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.8250 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.8250 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.8250 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 89   10.8300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.8300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 75   10.8300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                600   10.8300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.8300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                200   10.8300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.8300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.8300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.8300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                600   10.8300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.8300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 11   10.8300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                300   10.8300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                300   10.8300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.8350 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.8350 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.8350 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.8350 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                300   10.8350 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.8350 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                300   10.8350 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.8350 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.8350 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.8350 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.8350 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                144   10.8350 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.8350 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.8350 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.8350 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.8350 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.8350 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.8350 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.8400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.8400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale              1,200   10.8400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                200   10.8400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                600   10.8400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 97   10.8400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.8400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                400   10.8400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                273   10.8400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale              1,300   10.8400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.8400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.8400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.8400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 90   10.8400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.8400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 10   10.8400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.8400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 10   10.8400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.8400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 87   10.8400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 90   10.8400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                200   10.8400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.8400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                200   10.8400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                300   10.8400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.8400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                200   10.8400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.8400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                200   10.8400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 

(MORE TO FOLLOW) Dow Jones Newswires

November 13, 2015 10:10 ET (15:10 GMT)

   USD 0.01          Sale                100   10.8400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.8400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                300   10.8400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.8400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.8400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                200   10.8400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                400   10.8400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.8400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.8400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 67   10.8400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.8400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.8400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                800   10.8400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                400   10.8400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.8400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.8400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.8400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                300   10.8400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.8400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.8400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.8400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.8400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.8400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.8400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 27   10.8400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                700   10.8400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.8400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                200   10.8400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                200   10.8400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.8400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.8400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.8400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.8450 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.8450 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                400   10.8450 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.8450 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                200   10.8450 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                200   10.8450 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                200   10.8450 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                200   10.8450 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                200   10.8450 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.8450 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                200   10.8450 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                200   10.8450 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                200   10.8450 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.8450 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale              1,195   10.8500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.8500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                656   10.8500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                135   10.8500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.8500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.8500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.8500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.8500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.8500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 24   10.8500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 30   10.8500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                  5   10.8500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 13   10.8500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.8500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.8500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale              2,025   10.8500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale              5,892   10.8500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale              1,070   10.8500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 30   10.8500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                300   10.8500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 14   10.8500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                306   10.8500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.8500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.8500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale              2,349   10.8500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.8500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.8500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.8500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.8500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 

(MORE TO FOLLOW) Dow Jones Newswires

November 13, 2015 10:10 ET (15:10 GMT)

   USD 0.01          Sale                100   10.8500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.8500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale             19,210   10.8500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 83   10.8500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                400   10.8500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale              1,400   10.8500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                170   10.8500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.8500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.8500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.8500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                874   10.8500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.8500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                194   10.8500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.8500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.8500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.8500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.8500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                700   10.8500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.8500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.8500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 49   10.8500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                181   10.8500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 15   10.8500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.8550 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.8550 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.8550 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                300   10.8550 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.8550 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.8550 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.8550 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.8550 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                200   10.8550 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.8550 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.8550 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                200   10.8550 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.8550 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.8550 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                200   10.8550 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                200   10.8550 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.8550 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 11   10.8600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.8600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.8600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 45   10.8600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                200   10.8600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.8600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.8600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.8600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.8600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.8600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.8600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.8600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.8600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale              2,000   10.8600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                200   10.8600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                200   10.8600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                155   10.8600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                200   10.8600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                181   10.8600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.8600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.8600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.8600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 55   10.8600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                200   10.8600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 45   10.8600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                  6   10.8600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 45   10.8600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                145   10.8600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                200   10.8600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 91   10.8600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                200   10.8600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 11   10.8600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.8600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.8600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.8600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 

(MORE TO FOLLOW) Dow Jones Newswires

November 13, 2015 10:10 ET (15:10 GMT)

   USD 0.01          Sale                200   10.8600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale              1,200   10.8600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.8600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                145   10.8600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.8600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                176   10.8600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                200   10.8600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.8600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.8600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.8600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                303   10.8600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.8600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.8600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.8600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale              1,800   10.8600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.8600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.8600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.8600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.8600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 16   10.8600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale              2,000   10.8600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.8600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.8600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.8600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                  9   10.8600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.8600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.8600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.8600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.8600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                200   10.8600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.8600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                400   10.8600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                155   10.8600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 55   10.8600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.8600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                135   10.8600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 63   10.8600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                200   10.8600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                  6   10.8600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.8600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.8600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.8600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.8600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale              1,400   10.8600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale              1,600   10.8600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 67   10.8600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale              2,000   10.8600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.8600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale              1,400   10.8600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 48   10.8600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.8600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.8600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.8600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.8600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.8600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.8600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.8600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.8600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                200   10.8600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 89   10.8600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale              1,100   10.8600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.8600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                597   10.8600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.8600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 73   10.8600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                500   10.8600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale              1,700   10.8600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 55   10.8600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale              1,400   10.8600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                500   10.8600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                  8   10.8650 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.8700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.8700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.8700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.8700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 

(MORE TO FOLLOW) Dow Jones Newswires

November 13, 2015 10:10 ET (15:10 GMT)

   USD 0.01          Sale                100   10.8700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.8700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 83   10.8800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.8800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 33   10.8800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 79   10.8800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.8800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.8800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.8800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.8800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.8800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 21   10.8800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.8800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.8800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.8900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.8900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.8900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.8900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 10   10.8900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 90   10.8900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.8900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.8900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.8900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.8900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.8900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.8900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.8900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.8900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.8900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.8900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.8900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.8900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.9000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.9000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.9000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.9000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.9000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.9000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.9000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.9000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.9000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.9000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.9000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.9000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.9000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.9000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.9000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.9000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.9000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.9000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.9000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.9000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.9000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.9000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.9000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.9000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.9000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.9000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.9000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.9100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.9100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.9100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.9100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.9100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.9100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.9100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.9100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.9100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 26   10.9100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.9100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.9100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.9100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.9100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.9100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.9100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 

(MORE TO FOLLOW) Dow Jones Newswires

November 13, 2015 10:10 ET (15:10 GMT)

   USD 0.01          Sale                100   10.9100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.9100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 44   10.9100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.9100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.9100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 89   10.9100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.9100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 56   10.9100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.9100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.9100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.9100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.9100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.9100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.9100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.9100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.9100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 20   10.9100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.9100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.9100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.9100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.9100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.9100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.9100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.9100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.9100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.9100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.9100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.9100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.9100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 74   10.9100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.9200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.9200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.9200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.9200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.9200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.9200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.9200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.9200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.9200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.9200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.9200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.9200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.9200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.9200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.9200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.9200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.9200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.9200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.9200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.9200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.9200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.9200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.9300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.9300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.9300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.9300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.9300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.9300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.9300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.9300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.9300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.9300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.9300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.9300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 50   10.9300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.9300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.9300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.9300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.9300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.9400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.9400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.9400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.9400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.9400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 92   10.9400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 

(MORE TO FOLLOW) Dow Jones Newswires

November 13, 2015 10:10 ET (15:10 GMT)

   USD 0.01          Sale                100   10.9400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.9500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.9500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.9500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.9500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                  9   10.9500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 91   10.9500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.9500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.9600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.9600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.9600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.9700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 46   10.9700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 54   10.9700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.9700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.9800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.9800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.9800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.9800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 92   11.0200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 99   11.0200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                  1   11.0200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 10   11.0200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                  8   11.0200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 20   11.0400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 13   11.0400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 

(MORE TO FOLLOW) Dow Jones Newswires

November 13, 2015 10:10 ET (15:10 GMT)

   USD 0.01          Sale                100   11.0400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 97   11.0400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                  9   11.0400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 60   11.0400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 12   11.0400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 88   11.0400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 91   11.0400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 80   11.0400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 87   11.0400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 40   11.0400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                  3   11.0400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 55   11.0500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 60   11.0500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 38   11.0500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 62   11.0500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                  9   11.0500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 45   11.0500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 91   11.0500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 

(MORE TO FOLLOW) Dow Jones Newswires

November 13, 2015 10:10 ET (15:10 GMT)

   USD 0.01          Sale                100   11.0700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 50   11.0800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 50   11.0800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                  8   11.0900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 92   11.0900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.1000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.1000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 

(MORE TO FOLLOW) Dow Jones Newswires

November 13, 2015 10:10 ET (15:10 GMT)

   USD 0.01          Sale                100   11.1000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.1000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.1000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 62   11.1000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.1000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.1000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.1000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.1000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.1000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.1000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.1000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.1000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.1000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 38   11.1000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.1000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.1000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.1000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.1000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.1000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.1000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 12   11.1000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.1000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.1000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.1000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.1000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.1000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.1000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.1100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.1100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.1100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.1100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.1100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.1100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.1100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.1100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 80   11.1100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.1100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 95   11.1100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.1100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.1100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.1100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.1100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.1100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.1100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.1100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.1100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.1100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.1100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.1100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.1100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
 
 
 Class of relevant    Purchases/sales     Total number 
      security                            of securities 
-------------------  -----------------  --------------- 
  USD 0.01 Common 
        Stock            Purchases               82,886 
-------------------  -----------------  --------------- 
  USD 0.01 Common 
        Stock              Sales                134,804 
-------------------  -----------------  --------------- 
 
   (b)        Cash-settled derivative transactions 
 
 Class of      Product            Nature of dealing             Number         Price 
  relevant    description        e.g. opening/closing         of reference    per unit 
  security     e.g. CFD              a long/short              securities 
                             position, increasing/reducing 
                                     a long/short 
                                       position 
----------  -------------  -------------------------------  --------------  ---------- 
 USD 0.01        CFD                  Reducing a                     1,070     10.8500 
   Common                           short position                                 USD 
   Stock 
----------  -------------  -------------------------------  --------------  ---------- 
 USD 0.01        CFD                Opening a long                  19,210     10.8500 
   Common                              position                                    USD 
   Stock 
----------  -------------  -------------------------------  --------------  ---------- 
 
   (c)        Stock-settled derivative transactions (including options) 
   (i)         Writing, selling, purchasing or varying 
 
   Class       Product        Writing,          Number       Exercise      Type      Expiry    Option 
     of       description    purchasing,     of securities     price       e.g.       date      money 
  relevant       e.g.          selling,        to which         per      American,              paid/ 
  security       call        varying etc.       option         unit      European              received 
                option                          relates                    etc.                  per 
                                                                                                 unit 
----------  -------------  --------------  ---------------  ---------  -----------  -------  ---------- 
 
 
   (ii)        Exercise 
 
 Class of      Product       Exercising        Number        Exercise 
  relevant    description    / exercised    of securities    price per 
  security     e.g. call       against                         unit 
                option 
----------  -------------  -------------  ---------------  ----------- 
 
 
   (d)        Other dealings (including subscribing for new securities) 
 
 Class of     Nature of dealing    Details    Price per 
  relevant    e.g. subscription,               unit (if 
  security        conversion                  applicable) 
----------  --------------------  --------  ------------- 
 
 
   4.         OTHER INFORMATION 
   (a)        Indemnity and other dealing arrangements 
 
 Details of any indemnity or option arrangement, 
  or any agreement or understanding, formal 
  or informal, relating to relevant securities 
  which may be an inducement to deal or refrain 
  from dealing entered into by the person making 

(MORE TO FOLLOW) Dow Jones Newswires

November 13, 2015 10:10 ET (15:10 GMT)

Platform Acq. (LSE:PAH)
Historical Stock Chart
From Apr 2024 to May 2024 Click Here for more Platform Acq. Charts.
Platform Acq. (LSE:PAH)
Historical Stock Chart
From May 2023 to May 2024 Click Here for more Platform Acq. Charts.