Next PLC Transaction in Own Shares (2652C)
February 06 2020 - 1:10PM
UK Regulatory
TIDMNXT
RNS Number : 2652C
Next PLC
06 February 2020
Next plc
For immediate release
6 February 2020
Transaction in Own Shares
Next plc announces that it has today purchased on market 62,790
of its ordinary shares of 10p each (the "Shares"), all for
cancellation, at a price of 6873.2457 pence per Share.
The highest price paid per Share was 6900p and the lowest price
paid per Share was 6854p.
These purchases were made through the Company's broker UBS AG
London Branch.
Following the purchase, the Company's registered share capital
consists of 133,166,125 Shares. This figure may be used by
shareholders to determine if they are required to notify their
interest, or a change to their interest, in Next plc under the
FCA's Disclosure and Transparency Rules.
All of the Shares have equal voting rights and there are no
shares held in Treasury.
S L Anderson
Company Secretary
Next plc
Trading venue Number of Shares Volume Weighted Average
Price
LSE 44,790 6873.07
CHIX 11,000 6873.86
BATE 7,000 6873.42
Number of Price per Share
Shares (Pence) Trading venue Time of transaction
86 6854 LSE 16:28:32
49 6854 LSE 16:28:32
140 6854 LSE 16:28:19
165 6860 LSE 16:26:47
122 6860 LSE 16:26:47
122 6860 LSE 16:26:47
35 6858 LSE 16:26:25
85 6858 LSE 16:26:25
27 6858 LSE 16:26:25
75 6860 LSE 16:26:22
33 6860 LSE 16:26:22
286 6860 LSE 16:25:33
148 6858 LSE 16:25:02
36 6860 LSE 16:25:02
110 6860 LSE 16:25:02
150 6860 LSE 16:25:02
154 6860 LSE 16:25:02
154 6862 LSE 16:24:55
37 6866 CHIX 16:24:28
13 6866 CHIX 16:24:28
27 6866 CHIX 16:24:28
17 6866 CHIX 16:24:28
13 6866 CHIX 16:24:28
45 6862 LSE 16:23:09
24 6862 LSE 16:23:09
55 6862 LSE 16:23:09
34 6862 LSE 16:23:09
41 6862 LSE 16:22:54
10 6862 LSE 16:22:54
72 6860 LSE 16:22:00
106 6860 LSE 16:22:00
88 6866 CHIX 16:21:50
74 6866 CHIX 16:21:50
106 6866 CHIX 16:21:50
106 6864 LSE 16:21:50
18 6864 LSE 16:21:50
88 6864 LSE 16:21:50
69 6864 LSE 16:21:50
160 6864 LSE 16:21:50
106 6866 LSE 16:21:50
27 6860 CHIX 16:18:46
50 6860 CHIX 16:18:46
131 6860 LSE 16:18:45
117 6860 LSE 16:18:45
31 6866 BATE 16:18:02
126 6866 BATE 16:18:02
25 6860 LSE 16:17:27
194 6862 CHIX 16:17:21
151 6862 LSE 16:17:21
90 6864 LSE 16:15:24
55 6864 LSE 16:15:24
44 6866 LSE 16:15:06
112 6866 LSE 16:15:06
197 6870 BATE 16:15:02
191 6870 CHIX 16:15:02
110 6868 LSE 16:15:02
29 6868 LSE 16:15:02
75 6870 LSE 16:15:02
146 6870 LSE 16:15:02
13 6860 CHIX 16:12:51
44 6860 CHIX 16:12:51
17 6860 CHIX 16:12:51
100 6860 LSE 16:12:51
114 6860 LSE 16:11:51
48 6860 LSE 16:11:51
23 6860 LSE 16:11:51
26 6858 CHIX 16:11:19
49 6858 CHIX 16:11:03
49 6858 CHIX 16:10:59
25 6858 CHIX 16:10:46
21 6858 CHIX 16:10:30
147 6860 LSE 16:09:46
33 6862 LSE 16:09:46
97 6862 LSE 16:09:46
145 6862 LSE 16:09:46
174 6864 BATE 16:09:45
41 6862 LSE 16:09:45
103 6864 LSE 16:09:45
73 6864 LSE 16:09:45
94 6864 CHIX 16:09:11
84 6864 CHIX 16:09:11
8 6862 LSE 16:06:26
75 6862 LSE 16:06:26
64 6862 LSE 16:06:26
172 6864 BATE 16:06:25
172 6864 CHIX 16:06:25
145 6864 LSE 16:06:25
34 6864 CHIX 16:05:03
155 6864 LSE 16:02:51
163 6866 BATE 16:02:23
145 6866 LSE 16:02:23
90 6870 BATE 16:02:22
84 6868 CHIX 16:02:22
100 6868 CHIX 16:02:22
1 6868 LSE 16:02:22
144 6868 LSE 16:02:22
149 6862 LSE 16:00:16
159 6864 CHIX 16:00:14
126 6864 LSE 15:59:37
55 6866 CHIX 15:59:05
41 6866 CHIX 15:59:05
69 6870 BATE 15:57:07
100 6870 BATE 15:57:07
168 6870 CHIX 15:57:07
110 6868 LSE 15:57:07
41 6868 LSE 15:57:07
165 6870 LSE 15:57:07
95 6864 LSE 15:54:18
43 6864 LSE 15:54:18
172 6866 CHIX 15:53:13
151 6866 LSE 15:53:13
176 6870 BATE 15:52:28
137 6870 LSE 15:52:28
168 6870 CHIX 15:50:49
63 6870 LSE 15:50:49
153 6870 LSE 15:49:22
166 6870 BATE 15:47:28
34 6870 CHIX 15:47:28
48 6870 CHIX 15:47:28
100 6870 CHIX 15:47:28
148 6870 LSE 15:47:01
72 6870 LSE 15:46:31
74 6870 LSE 15:46:31
23 6870 BATE 15:46:28
23 6870 CHIX 15:46:28
13 6870 CHIX 15:46:28
23 6870 LSE 15:46:28
23 6870 LSE 15:45:28
36 6870 LSE 15:45:28
66 6870 LSE 15:45:28
75 6870 LSE 15:45:28
37 6868 CHIX 15:43:08
13 6868 CHIX 15:43:08
128 6868 CHIX 15:43:08
20 6868 CHIX 15:43:08
26 6868 CHIX 15:42:08
13 6868 CHIX 15:42:08
24 6868 CHIX 15:42:08
173 6868 BATE 15:42:07
106 6872 CHIX 15:40:24
8 6872 CHIX 15:40:24
100 6870 BATE 15:40:05
88 6870 BATE 15:40:05
382 6870 LSE 15:40:05
150 6870 LSE 15:40:05
142 6864 LSE 15:38:06
112 6866 CHIX 15:36:58
163 6864 CHIX 15:36:58
75 6866 LSE 15:36:58
118 6868 BATE 15:34:34
52 6868 BATE 15:34:34
164 6868 CHIX 15:34:34
128 6866 LSE 15:34:34
142 6864 LSE 15:31:25
175 6866 BATE 15:31:24
178 6868 CHIX 15:31:24
49 6866 LSE 15:31:24
20 6866 LSE 15:31:24
30 6866 LSE 15:31:24
32 6866 LSE 15:31:24
55 6858 BATE 15:27:43
65 6860 LSE 15:27:42
65 6860 LSE 15:27:42
21 6860 LSE 15:27:42
58 6862 LSE 15:27:42
75 6862 LSE 15:27:42
54 6862 LSE 15:27:42
158 6866 LSE 15:27:42
195 6868 BATE 15:27:30
140 6868 LSE 15:27:30
109 6870 LSE 15:27:11
42 6870 LSE 15:27:11
13 6870 CHIX 15:27:05
17 6870 CHIX 15:27:05
102 6870 CHIX 15:27:05
23 6870 CHIX 15:27:05
8 6870 CHIX 15:27:05
134 6870 CHIX 15:24:05
54 6870 CHIX 15:24:05
2 6870 CHIX 15:24:05
25 6870 CHIX 15:23:05
553 6870 LSE 15:22:10
23 6868 CHIX 15:20:13
25 6868 CHIX 15:20:13
65 6868 CHIX 15:20:13
44 6868 CHIX 15:20:13
13 6868 CHIX 15:20:13
112 6868 BATE 15:19:13
52 6868 BATE 15:19:13
439 6870 LSE 15:18:41
10 6870 CHIX 15:18:35
28 6870 CHIX 15:18:35
13 6870 CHIX 15:16:35
47 6870 CHIX 15:16:35
44 6870 CHIX 15:16:35
12 6870 CHIX 15:16:35
11 6870 CHIX 15:16:35
20 6870 CHIX 15:16:35
187 6870 BATE 15:15:22
174 6870 LSE 15:15:22
183 6872 LSE 15:15:00
126 6874 LSE 15:15:00
75 6874 LSE 15:15:00
161 6874 LSE 15:15:00
161 6872 CHIX 15:13:56
106 6874 LSE 15:13:55
191 6874 LSE 15:13:55
204 6874 LSE 15:13:41
134 6874 LSE 15:12:49
130 6874 LSE 15:12:49
130 6874 LSE 15:12:49
130 6874 LSE 15:12:49
48 6874 LSE 15:12:03
183 6868 CHIX 15:10:38
121 6868 LSE 15:10:38
52 6868 LSE 15:10:38
49 6870 CHIX 15:09:45
29 6870 CHIX 15:09:45
177 6870 LSE 15:09:30
130 6870 LSE 15:09:30
1 6870 LSE 15:09:30
39 6868 BATE 15:08:41
100 6868 BATE 15:08:41
40 6870 LSE 15:08:41
111 6870 LSE 15:08:41
109 6868 LSE 15:08:41
26 6868 LSE 15:08:41
111 6870 LSE 15:08:41
89 6870 LSE 15:08:41
52 6868 BATE 15:08:16
29 6870 CHIX 15:08:16
130 6868 LSE 15:08:16
123 6868 LSE 15:05:01
31 6868 LSE 15:05:01
80 6872 BATE 15:05:00
50 6872 BATE 15:05:00
52 6872 BATE 15:05:00
174 6872 CHIX 15:05:00
140 6870 LSE 15:05:00
166 6872 LSE 15:05:00
20 6874 CHIX 15:03:57
174 6874 CHIX 15:03:57
30 6876 CHIX 15:03:57
13 6876 CHIX 15:03:57
12 6876 CHIX 15:03:57
345 6874 LSE 15:03:57
39 6872 BATE 15:01:03
36 6872 CHIX 15:01:03
2 6872 CHIX 15:01:03
24 6874 LSE 15:01:03
75 6874 LSE 15:01:03
155 6874 LSE 15:01:03
113 6874 LSE 15:01:03
39 6874 LSE 15:01:03
21 6872 BATE 14:59:55
52 6872 BATE 14:58:49
52 6872 BATE 14:58:49
173 6872 CHIX 14:58:49
75 6874 LSE 14:58:49
55 6872 LSE 14:58:49
80 6872 LSE 14:58:49
75 6874 LSE 14:58:07
27 6872 LSE 14:57:23
100 6872 LSE 14:57:23
143 6872 LSE 14:54:35
150 6872 LSE 14:54:35
175 6876 BATE 14:53:18
177 6876 CHIX 14:53:18
131 6874 LSE 14:53:18
76 6876 LSE 14:53:18
129 6876 LSE 14:53:18
151 6878 LSE 14:53:18
174 6876 BATE 14:51:50
77 6876 LSE 14:51:13
68 6876 LSE 14:51:13
128 6880 LSE 14:51:04
264 6880 LSE 14:51:04
253 6880 LSE 14:51:04
157 6882 LSE 14:51:01
153 6880 LSE 14:51:01
137 6884 LSE 14:51:01
163 6886 CHIX 14:49:14
7 6886 CHIX 14:49:14
139 6888 LSE 14:49:06
4 6884 CHIX 14:46:07
100 6884 CHIX 14:46:07
90 6884 CHIX 14:46:07
7 6884 LSE 14:46:07
96 6884 LSE 14:46:07
54 6884 LSE 14:46:07
81 6884 LSE 14:43:23
48 6884 LSE 14:43:23
176 6886 CHIX 14:43:17
195 6886 BATE 14:42:49
17 6884 BATE 14:42:49
13 6886 CHIX 14:42:16
87 6886 CHIX 14:41:16
126 6888 LSE 14:38:35
103 6888 LSE 14:38:35
30 6888 LSE 14:38:35
181 6890 BATE 14:38:06
175 6892 CHIX 14:38:06
149 6892 LSE 14:38:06
100 6890 LSE 14:37:03
27 6890 LSE 14:37:03
75 6884 LSE 14:34:41
75 6884 LSE 14:34:41
191 6884 BATE 14:33:55
10 6884 LSE 14:33:55
146 6884 LSE 14:33:55
170 6886 CHIX 14:33:53
130 6886 LSE 14:33:53
132 6886 LSE 14:33:53
75 6888 LSE 14:33:50
28 6888 LSE 14:33:28
84 6888 CHIX 14:33:01
100 6888 CHIX 14:33:01
147 6890 LSE 14:33:01
157 6890 LSE 14:33:01
167 6886 BATE 14:28:40
132 6886 LSE 14:28:40
104 6888 LSE 14:28:40
63 6890 CHIX 14:26:58
100 6890 CHIX 14:26:58
51 6888 LSE 14:25:48
69 6886 LSE 14:24:34
12 6886 LSE 14:24:34
53 6886 LSE 14:24:34
92 6888 CHIX 14:24:18
100 6888 CHIX 14:24:18
28 6886 CHIX 14:19:57
25 6886 BATE 14:17:40
120 6886 BATE 14:17:40
52 6886 BATE 14:17:40
169 6886 CHIX 14:14:00
51 6886 LSE 14:10:31
100 6886 LSE 14:10:31
78 6886 CHIX 14:10:19
100 6886 CHIX 14:10:19
142 6888 LSE 14:07:16
180 6890 BATE 14:07:02
127 6890 LSE 14:07:02
130 6894 LSE 14:02:47
176 6896 BATE 14:02:46
195 6896 CHIX 14:02:46
168 6896 LSE 14:02:46
152 6898 LSE 14:02:43
137 6898 LSE 14:02:43
39 6898 LSE 14:01:56
75 6898 LSE 14:01:56
4 6898 LSE 14:01:56
63 6898 LSE 14:01:56
91 6898 LSE 14:01:56
315 6900 LSE 14:00:41
90 6900 CHIX 14:00:27
89 6888 LSE 13:59:01
109 6884 LSE 13:58:31
109 6884 LSE 13:58:31
152 6882 LSE 13:57:39
27 6884 LSE 13:57:38
106 6884 LSE 13:57:38
88 6884 LSE 13:57:21
124 6884 LSE 13:57:21
124 6884 LSE 13:57:21
50 6884 LSE 13:57:21
111 6884 LSE 13:57:21
74 6884 LSE 13:57:21
12 6884 LSE 13:57:21
141 6884 LSE 13:57:21
27 6886 CHIX 13:56:54
87 6886 CHIX 13:56:54
21 6886 CHIX 13:56:54
44 6886 CHIX 13:56:54
52 6886 BATE 13:53:11
122 6886 BATE 13:53:11
281 6886 LSE 13:52:51
96 6886 LSE 13:52:51
8 6886 LSE 13:52:51
71 6886 LSE 13:52:51
93 6886 LSE 13:52:51
13 6886 BATE 13:52:11
100 6886 CHIX 13:51:54
78 6886 CHIX 13:51:54
61 6886 LSE 13:51:06
82 6886 LSE 13:51:06
28 6888 LSE 13:51:06
28 6888 LSE 13:51:06
128 6888 LSE 13:51:06
142 6888 LSE 13:51:06
28 6888 LSE 13:51:06
13 6888 LSE 13:51:06
70 6886 LSE 13:48:16
24 6886 LSE 13:48:16
3 6886 LSE 13:47:16
76 6886 LSE 13:47:16
131 6886 LSE 13:47:16
75 6888 LSE 13:47:14
39 6888 LSE 13:47:14
75 6888 LSE 13:47:14
77 6886 LSE 13:47:14
133 6886 LSE 13:47:14
103 6888 LSE 13:47:14
28 6886 LSE 13:46:54
176 6888 CHIX 13:45:11
98 6886 LSE 13:45:11
100 6888 LSE 13:45:11
76 6888 LSE 13:45:11
163 6890 BATE 13:43:15
46 6892 LSE 13:43:15
76 6892 LSE 13:43:15
142 6892 LSE 13:43:15
184 6894 LSE 13:43:04
197 6896 LSE 13:42:42
26 6898 LSE 13:41:43
70 6898 LSE 13:41:26
77 6898 LSE 13:41:26
8 6898 LSE 13:41:26
176 6898 CHIX 13:39:26
173 6898 LSE 13:39:26
34 6898 LSE 13:39:26
16 6898 LSE 13:39:26
201 6898 LSE 13:39:26
105 6898 CHIX 13:37:38
56 6898 CHIX 13:37:38
19 6898 CHIX 13:37:38
100 6898 LSE 13:37:38
81 6898 LSE 13:37:38
20 6898 LSE 13:37:38
100 6894 LSE 13:37:28
144 6882 LSE 13:35:17
52 6882 BATE 13:34:35
139 6882 BATE 13:34:35
140 6884 LSE 13:34:35
254 6888 LSE 13:34:25
33 6888 LSE 13:34:25
67 6888 LSE 13:34:25
76 6888 LSE 13:34:25
83 6870 LSE 13:32:45
71 6870 LSE 13:32:45
444 6870 LSE 13:31:33
371 6870 LSE 13:31:33
100 6870 LSE 13:31:33
11 6866 LSE 13:30:50
100 6866 LSE 13:30:50
8 6866 LSE 13:30:50
25 6866 LSE 13:30:50
11 6866 LSE 13:30:50
200 6866 LSE 13:30:46
125 6866 LSE 13:30:46
176 6866 LSE 13:30:45
75 6866 LSE 13:30:45
118 6866 LSE 13:30:45
34 6866 LSE 13:30:45
64 6866 BATE 13:30:36
52 6866 BATE 13:30:36
77 6866 BATE 13:30:36
183 6864 LSE 13:30:36
99 6866 LSE 13:30:03
99 6866 LSE 13:30:03
68 6868 LSE 13:29:57
424 6870 LSE 13:29:57
61 6868 LSE 13:29:57
14 6870 LSE 13:29:57
101 6870 LSE 13:29:57
10 6868 CHIX 13:29:05
51 6868 CHIX 13:29:05
122 6868 CHIX 13:29:05
159 6868 BATE 13:27:48
146 6866 LSE 13:27:06
99 6866 LSE 13:26:06
31 6866 LSE 13:26:06
106 6866 LSE 13:26:06
51 6868 CHIX 13:26:05
44 6868 CHIX 13:26:05
13 6868 CHIX 13:26:05
38 6866 LSE 13:26:05
28 6868 LSE 13:26:05
75 6868 LSE 13:26:05
16 6868 LSE 13:26:05
31 6868 LSE 13:26:05
15 6868 LSE 13:26:05
91 6866 LSE 13:26:05
684 6870 LSE 13:22:18
107 6870 LSE 13:22:18
622 6870 LSE 13:22:16
166 6870 LSE 13:22:16
166 6872 LSE 13:22:16
613 6870 LSE 13:22:16
152 6870 LSE 13:22:16
75 6872 LSE 13:22:16
75 6872 LSE 13:22:16
111 6872 LSE 13:22:16
646 6872 LSE 13:22:16
141 6870 LSE 13:22:16
202 6876 LSE 13:22:16
100 6878 CHIX 13:21:59
64 6878 CHIX 13:21:59
39 6878 LSE 13:21:59
74 6878 LSE 13:21:59
245 6878 LSE 13:21:59
93 6878 LSE 13:21:26
100 6878 LSE 13:21:26
106 6878 LSE 13:21:26
112 6878 LSE 13:21:26
36 6878 LSE 13:21:26
59 6878 LSE 13:21:26
15 6876 LSE 13:21:26
144 6870 LSE 13:20:00
113 6870 LSE 13:20:00
28 6870 LSE 13:20:00
123 6870 LSE 13:19:49
131 6872 LSE 13:19:47
517 6872 LSE 13:19:47
28 6872 LSE 13:19:47
72 6870 LSE 13:19:47
239 6870 BATE 13:19:40
135 6864 LSE 13:17:55
7 6866 LSE 13:17:51
127 6866 LSE 13:17:51
156 6866 LSE 13:17:51
75 6868 LSE 13:16:59
26 6868 LSE 13:16:59
39 6868 LSE 13:16:59
50 6868 LSE 13:15:59
74 6868 LSE 13:15:59
37 6868 LSE 13:15:59
126 6868 LSE 13:15:59
600 6866 LSE 13:14:06
175 6868 CHIX 13:14:05
143 6868 LSE 13:14:05
148 6868 LSE 13:14:05
80 6866 LSE 13:11:15
165 6866 LSE 13:11:15
187 6868 LSE 13:11:11
177 6870 CHIX 13:11:10
60 6870 LSE 13:11:10
76 6870 LSE 13:11:10
200 6870 LSE 13:11:10
4 6870 LSE 13:11:10
200 6870 LSE 13:11:10
213 6870 LSE 13:11:10
144 6864 LSE 13:08:59
455 6868 LSE 13:05:49
168 6868 LSE 13:05:49
13 6862 CHIX 13:01:45
19 6862 CHIX 13:01:45
13 6862 CHIX 13:01:45
77 6862 CHIX 13:01:45
44 6862 CHIX 13:01:37
196 6862 BATE 13:01:09
625 6862 LSE 13:01:09
98 6860 LSE 12:57:57
101 6860 LSE 12:57:57
100 6860 LSE 12:57:57
32 6862 CHIX 12:55:59
100 6862 CHIX 12:55:59
32 6862 CHIX 12:55:59
43 6864 LSE 12:54:32
109 6864 LSE 12:54:32
9 6860 LSE 12:43:15
118 6860 LSE 12:43:15
141 6864 LSE 12:36:57
7 6864 LSE 12:36:57
154 6864 LSE 12:36:10
100 6864 CHIX 12:31:19
96 6864 CHIX 12:31:19
128 6864 LSE 12:31:19
137 6866 LSE 12:29:34
50 6868 CHIX 12:25:59
177 6868 LSE 12:25:59
88 6870 LSE 12:24:32
69 6870 LSE 12:24:32
146 6870 LSE 12:20:51
127 6870 LSE 12:20:51
59 6870 LSE 12:18:26
133 6868 LSE 12:12:29
71 6870 LSE 12:12:17
152 6870 LSE 12:10:41
132 6870 LSE 12:08:56
160 6872 LSE 12:05:25
66 6872 LSE 12:03:20
85 6872 LSE 12:03:20
168 6872 CHIX 12:02:24
10 6872 CHIX 12:01:57
4 6872 CHIX 12:01:57
10 6872 CHIX 12:01:57
79 6864 LSE 11:57:57
70 6866 LSE 11:57:57
71 6866 LSE 11:57:57
75 6868 LSE 11:57:47
68 6868 LSE 11:57:18
84 6868 LSE 11:57:18
55 6870 LSE 11:57:12
100 6870 LSE 11:57:12
75 6870 LSE 11:55:33
8 6874 BATE 11:52:49
100 6874 BATE 11:52:49
52 6874 BATE 11:52:49
134 6874 LSE 11:52:49
85 6876 LSE 11:47:36
57 6876 LSE 11:47:36
133 6874 BATE 11:44:23
52 6874 BATE 11:44:23
12 6874 BATE 11:44:23
149 6874 LSE 11:44:23
76 6876 LSE 11:44:22
100 6876 LSE 11:44:22
138 6878 LSE 11:44:21
38 6880 CHIX 11:44:17
147 6880 CHIX 11:44:17
130 6868 LSE 11:41:01
110 6862 CHIX 11:31:29
81 6862 CHIX 11:31:29
45 6860 BATE 11:25:09
115 6860 BATE 11:25:09
151 6860 BATE 11:25:09
126 6862 LSE 11:25:09
11 6860 BATE 11:19:10
4 6860 BATE 11:19:09
5 6860 BATE 11:19:09
20 6860 LSE 11:19:09
133 6860 LSE 11:19:09
57 6862 CHIX 11:15:21
115 6862 CHIX 11:15:21
139 6864 CHIX 11:15:21
35 6862 CHIX 11:15:21
13 6862 CHIX 11:15:21
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSSSWFAMESSESE
(END) Dow Jones Newswires
February 06, 2020 13:10 ET (18:10 GMT)
Next (LSE:NXT)
Historical Stock Chart
From Mar 2024 to Apr 2024
Next (LSE:NXT)
Historical Stock Chart
From Apr 2023 to Apr 2024
