ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Rize Enviro Etf

Rize Enviro Etf (LVNG)

367.75
1.23
(0.33%)
Closed April 29 11:30AM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
367.75
Bid
365.65
Ask
369.85
Volume
15,729
365.60 Day's Range 367.55
0.00 52 Week Range 0.00
Previous Close
366.525
Open
366.10
Last Trade Time
Average Volume (3m)
-
Financial Volume
57,670p
VWAP
366.6472

LVNG Latest News

Rize UCITS ICAV Net Asset Value(s)

T N E A D L R R RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF (LEI: 635400XEUXEEYJDGAN37) Final Net Asset Value + + + + --+ |FUND NAME |NAV |ISIN |NAV DATE | + + + + --+ |RIZE SUSTAINABLE...

Rize UCITS ICAV Net Asset Value(s)

T N E A D L R R RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF (LEI: 635400XEUXEEYJDGAN37) Final Net Asset Value + + + + --+ |FUND NAME |NAV |ISIN |NAV DATE | + + + + --+ |RIZE SUSTAINABLE...

Rize UCITS ICAV Net Asset Value(s)

T N E A D L R R RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF (LEI: 635400XEUXEEYJDGAN37) Final Net Asset Value + + + + --+ |FUND NAME |NAV |ISIN |NAV DATE | + + + + --+ |RIZE SUSTAINABLE...

Rize UCITS ICAV Net Asset Value(s)

T N E A D L R R RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF (LEI: 635400XEUXEEYJDGAN37) Final Net Asset Value FUND NAME NAV ISIN NAV DATE RIZE SUSTAINABLE 3.8277 USD IE00BLRPQH31 18 January 2024...

Rize UCITS ICAV Net Asset Value(s)

T N E A D L R R RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF (LEI: 635400XEUXEEYJDGAN37) Final Net Asset Value FUND NAME NAV ISIN NAV DATE RIZE SUSTAINABLE 3.8212 USD IE00BLRPQH31 17 January 2024...

Rize UCITS ICAV Net Asset Value(s)

T N E A D L R R RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF (LEI: 635400XEUXEEYJDGAN37) Final Net Asset Value FUND NAME NAV ISIN NAV DATE RIZE SUSTAINABLE 3.8879 USD IE00BLRPQH31 16 January 2024...

Rize UCITS ICAV Net Asset Value(s)

T N E A D L R R RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF (LEI: 635400XEUXEEYJDGAN37) Final Net Asset Value FUND NAME NAV ISIN NAV DATE RIZE SUSTAINABLE 3.9276 USD IE00BLRPQH31 15 January 2024...

Rize UCITS ICAV Net Asset Value(s)

T N E A D L R R RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF (LEI: 635400XEUXEEYJDGAN37) Final Net Asset Value FUND NAME NAV ISIN NAV DATE RIZE SUSTAINABLE 3.9414 USD IE00BLRPQH31 12 January 2024...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CAUDCollective Audience Inc
$ 0.7442
(90.82%)
137.73M
DCPHDeciphera Pharmaceuticals Inc
$ 25.24
(72.29%)
39.39M
HWHHWH International Inc
$ 2.5935
(42.50%)
22.71M
MULNMullen Automotive Inc
$ 4.48
(41.77%)
31.66M
TSLRGraniteShares ETF Trust GraniteShares
$ 14.445
(34.12%)
1.07M
CLVRClever Leaves Holdings Inc
$ 1.5801
(-61.55%)
611.63k
ADXNAddex Therapeutics Ltd
$ 8.16
(-49.32%)
121.83k
MFImF International Ltd
$ 1.54
(-33.91%)
2.47M
TSDDGraniteShares ETF Trust GraniteShares
$ 16.5051
(-33.71%)
1.13M
TSLZT Rex 2X Inverse Tesla Daily Target ETF
$ 26.07
(-33.61%)
5.48M
TSLATesla Inc
$ 196.67
(16.86%)
157.86M
CAUDCollective Audience Inc
$ 0.7442
(90.82%)
137.73M
SINTSiNtx Technologies Inc
$ 0.0529
(30.94%)
135.2M
SOFISoFi Technologies Inc
$ 7.085
(-9.97%)
110.99M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 9.575
(33.92%)
61.48M

Discussion

View Full Feed
I-Glow I-Glow 2 minutes ago
BGEN doesn't own any assets - if so post the patents.

From BioClonetics Immunotherapeutics

INTELLECTUAL PROPERTY

The Company protects its technology through an aggressive strategy to cover its intellectual property. Such intellectual property
ENZC
thistraderknowsall thistraderknowsall 2 minutes ago
DBMM HUGE WHALES TO 50c!!! JUST out!!!
THIS IS HUGE news!!

We win!!!!×@@× OMG!!!
DBMM
wisetoit wisetoit 2 minutes ago
If there are shares available to short it can be done.
PSRU
Remember Tomorrow Remember Tomorrow 2 minutes ago
Just checking, that seemed like his list.

RT
SHIBUSD
SSP SSP 2 minutes ago
https://sih-st-charts.stocktwits-cdn.com/production/original_571160184.png
ATOM
Backstabbed Backstabbed 2 minutes ago
That's how I like'em ;-)
ILST
71chris71 71chris71 2 minutes ago
I don't know how anything else Nixon can call himself anything other than a thief. In fact, its restaurants are in excellent health
ElectricMountain53 ElectricMountain53 2 minutes ago
Obviously, you do... LOL
LWLG
AJH92 AJH92 2 minutes ago
Share Structure updated April 29 - again no change - no dilution since February 11 - 79 days

https://www.otcmarkets.com/stock/SFLM/security
SFLM
Backstabbed Backstabbed 3 minutes ago
Can't wait :-D
ILST
Jaxxm Jaxxm 3 minutes ago
Sounds you haven't loaded yet
CBIA
jdcpa1 jdcpa1 3 minutes ago
A bust over .01 will be Epic imo
SPZI
Backstabbed Backstabbed 3 minutes ago
That's amazing. Thanks for sharing.
ILST
Pyramid2 Pyramid2 3 minutes ago
$MULN - $4.50 break into $4.65 boomage 1min?

scalp $4.50 to $4.65 for those with wife's and 6 children to feed that "GO ALL IN".

My separation was good, sorry again, I hope $ recovers....:).

https://elite.finviz.com/published_idea.ashx?t=MULN&f=042924&i=
MULN
tbonaces80 tbonaces80 3 minutes ago
Worth a double down
HOLO
$treet Trader $treet Trader 4 minutes ago
Gotta be close!
TPTW
FreebornAldo FreebornAldo 4 minutes ago
$wi$$ 🤑
WI
71chris71 71chris71 4 minutes ago
In the end, you also write the things I wrote a few months ago... And some even got offended in here
thewolfoftrade thewolfoftrade 4 minutes ago
How do you post a picture here?
BCAP
PennyStockTrader2 PennyStockTrader2 4 minutes ago
continuing to take profits. We are at 3 million shares traded which is very high volume. If this cannot run from here with all the resistance so far, then I would expect it to pull back. anyway cant hurt to take profits.
DTGI
Foosbeflippin Foosbeflippin 4 minutes ago
Yeah it seems to be holding here..
There was news 2 or 3 days ago. Their phone cards are on Amazon now.
$MOBILE
MOBILE
TucsonPhil TucsonPhil 4 minutes ago
Yes, knew it couldn't hold above .002 for long.
KGKG
Sheepdog Sheepdog 5 minutes ago
The "CEO" is engaged in other ventures and scams. He only shows up here once a year to write himself a check.
GCAN

Your Recent History

Delayed Upgrade Clock