ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Rize Enviro Etf

Rize Enviro Etf (LVNG)

384.75
-3.15
(-0.81%)
Closed May 16 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
384.75
Bid
386.25
Ask
387.80
Volume
59,202
386.60 Day's Range 387.10
0.00 52 Week Range 0.00
Previous Close
387.90
Open
386.60
Last Trade Time
Average Volume (3m)
-
Financial Volume
228,188p
VWAP
385.4401

LVNG Latest News

Rize UCITS ICAV Net Asset Value(s)

T N E A D L R R RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF (LEI: 635400XEUXEEYJDGAN37) Final Net Asset Value + + + + --+ |FUND NAME |NAV |ISIN |NAV DATE | + + + + --+ |RIZE SUSTAINABLE...

Rize UCITS ICAV Net Asset Value(s)

T N E A D L R R RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF (LEI: 635400XEUXEEYJDGAN37) Final Net Asset Value + + + + --+ |FUND NAME |NAV |ISIN |NAV DATE | + + + + --+ |RIZE SUSTAINABLE...

Rize UCITS ICAV Net Asset Value(s)

T N E A D L R R RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF (LEI: 635400XEUXEEYJDGAN37) Final Net Asset Value + + + + --+ |FUND NAME |NAV |ISIN |NAV DATE | + + + + --+ |RIZE SUSTAINABLE...

Rize UCITS ICAV Net Asset Value(s)

T N E A D L R R RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF (LEI: 635400XEUXEEYJDGAN37) Final Net Asset Value FUND NAME NAV ISIN NAV DATE RIZE SUSTAINABLE 3.8277 USD IE00BLRPQH31 18 January 2024...

Rize UCITS ICAV Net Asset Value(s)

T N E A D L R R RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF (LEI: 635400XEUXEEYJDGAN37) Final Net Asset Value FUND NAME NAV ISIN NAV DATE RIZE SUSTAINABLE 3.8212 USD IE00BLRPQH31 17 January 2024...

Rize UCITS ICAV Net Asset Value(s)

T N E A D L R R RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF (LEI: 635400XEUXEEYJDGAN37) Final Net Asset Value FUND NAME NAV ISIN NAV DATE RIZE SUSTAINABLE 3.8879 USD IE00BLRPQH31 16 January 2024...

Rize UCITS ICAV Net Asset Value(s)

T N E A D L R R RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF (LEI: 635400XEUXEEYJDGAN37) Final Net Asset Value FUND NAME NAV ISIN NAV DATE RIZE SUSTAINABLE 3.9276 USD IE00BLRPQH31 15 January 2024...

Rize UCITS ICAV Net Asset Value(s)

T N E A D L R R RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF (LEI: 635400XEUXEEYJDGAN37) Final Net Asset Value FUND NAME NAV ISIN NAV DATE RIZE SUSTAINABLE 3.9414 USD IE00BLRPQH31 12 January 2024...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CRKNCrown Electrokinetics Corporation
$ 0.2321
(402.38%)
3.1B
LSDILucy Scientific Discovery Inc
$ 1.5697
(207.78%)
69.25M
GWAVGreenwave Technology Solutions Inc
$ 0.149
(149.16%)
1.93B
TOIIWOncology Institute Inc
$ 0.0998
(134.82%)
6.38k
FFIEFaraday Future Intelligent Electric Inc
$ 1.6401
(132.64%)
1.13B
LGHLWLion Group Holding Ltd
$ 0.0041
(-28.07%)
40
SYTASiyata Mobile Inc
$ 2.51
(-27.87%)
621.93k
REKRRekor Systems Inc
$ 1.3811
(-24.12%)
5.92M
EYENEyenovia Inc
$ 0.8156
(-23.06%)
1.65M
RELIReliance Global Group Inc
$ 0.29
(-21.60%)
2.96M
CRKNCrown Electrokinetics Corporation
$ 0.2321
(402.38%)
3.1B
GWAVGreenwave Technology Solutions Inc
$ 0.149
(149.16%)
1.93B
FFIEFaraday Future Intelligent Electric Inc
$ 1.6401
(132.64%)
1.13B
PEGYPineapple Energy Inc
$ 0.1467
(68.81%)
471.16M
SINTSiNtx Technologies Inc
$ 0.139999
(9.72%)
380.29M

Discussion

View Full Feed
Starlost Starlost 5 minutes ago
Still going down! TIMBERRRRRRRRR!!!!!!!!!!!!!!!!!!!
IGPK
vlispxpert vlispxpert 6 minutes ago
CETX $3 gap to fill ;)
CETX
janice shell janice shell 6 minutes ago
BWVI... The chart shows it as (probably) a single trade at the end of the session, or perhaps just after the close:

https://investorshub.advfn.com/uimage/uploads/2024/5/16/inywoimage.png
BWVI
LCP77 LCP77 6 minutes ago
Tyipical fantasticical dreamer punt the goalposts down the road fish that management loves. They are in this to convert other peoples money into their own. Period.
NB
PennyRookie0 PennyRookie0 7 minutes ago
Yep. Why do these schmucks all look like that? I just bailed on BLFR because the CEO posted daily stories of his amazing gym exploits while the rest of us pay for his professional trainer.
BLFR
StevenDice StevenDice 8 minutes ago
I’m not Pumpkin, but it sounds like a tangible step towards what might considered evidence.
LWLG
trader59 trader59 8 minutes ago
Yeah, there's not a bit of this that is real. $204M of "crypto" revenue that's essentially undocumented, no detail whatsoever about it. And with those 9 figures of "revenue," there's $63 in the bank account, with $9M of accrued wages.
That's not "unbelievable," that set of numbers is not
NSAV
Zardiw Zardiw 9 minutes ago
$FFIE Chart from #DDAmanda - #1 Stock Screener :

Find Winners Early.

https://ddamanda.com/Charts/DDAmandaFFIE.jpg

Z
FFIE
Kjv Kjv 9 minutes ago
I got some response guys: KoolMc and Shawn will understand the context of my tweet better and the response!!!!

https://x.com/eworld_company/status/1791186484462268527?s=46
HQGE
fnyack fnyack 9 minutes ago
What's going on people, oh man, say it ain't so, the CEO is a total disappointment, he never fails to FU. Yep, they are looking in dumpsters all over town to find the right paperwork for a filing. Pray!
RNVA
Zardiw Zardiw 9 minutes ago
$FFIE Chart from #DDAmanda - #1 Stock Screener :

Find Winners Early.

https://ddamanda.com/Charts/DDAmandaFFIE.jpg

Z
FFIE
lilLu lilLu 10 minutes ago
Shorts n spaghetti straps bro. Will be alot better when we're multi-Millionaires. Our Community catches so much hate I'd like to thank the haters over the years for making our wildest dreams come true. Without them in life, we wouldn't motivated. Well, we still would be but their resentment is delic
SHIBUSD
Adjustedtosteep Adjustedtosteep 10 minutes ago
20240516|MVNT|100000|0|223000|O When she pops they're going to be scrambling for shares
MVNT
1vman 1vman 10 minutes ago
***** Old news from 2021 ! Got any current GME ( Gameturd ) predictions - again photoshopped pictures are meaningless - whoops

ENOUGH SAID
GME
janice shell janice shell 10 minutes ago
That's interesting. I'm not sure I entirely agree with him. But it'd probably be hard to turn up evidence of Roaring Kitty conspiring with other APES to pump GME and AMC. And it also seems that this time, they're showing signs of running out of gas pretty quickly.

On an unrelated topi
AMC GME
The Night Stalker The Night Stalker 11 minutes ago
10 days till what
KGKG
dstock07734 dstock07734 11 minutes ago
beartrap,

How is it possible that they would file the approval for DCVax-L alone combined with SOC? Have we heard Les mentioned that last year in three months 200 patients received the treatments? Have we heard from any gofunding case in which the patient talked about receiving chemo
NCI
jackson73 jackson73 11 minutes ago
CETX yea buddy plenty of room up there
CETX
StockFOXXX StockFOXXX 12 minutes ago
Any proof they don’t?

ENOUGH SAID
GME
trader59 trader59 12 minutes ago
It's on the expert market. There isn't a bid/ask published, and the ones iHub shows are very likely the last ones before it was tossed onto the EM (ie - they're not real).

Your Recent History

Delayed Upgrade Clock