InterContinental Hotels Group PLC Transaction in Own Shares (7697Q)
February 23 2023 - 2:00AM
UK Regulatory
TIDMIHG
RNS Number : 7697Q
InterContinental Hotels Group PLC
23 February 2023
23 February 2023
InterContinental Hotels Group PLC (the Company)
Purchase of own shares
The Company announces that on 22 February 2023 it purchased the following
number of its ordinary shares of 20(340/399) pence each through Goldman
Sachs International ("GSI") on the London Stock Exchange in accordance
with the authority granted by shareholders at the Company's Annual General
Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant
to instructions issued by the Company on 21 February 2023, as announced
on 21 February 2023 .
Date of purchase: 22 February 2023
Aggregate number of ordinary shares purchased: 45,515
Lowest price paid per share: GBP 54.2400
Highest price paid per share: GBP 55.1000
Average price paid per share: GBP 54.6658
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 175,304,255 ordinary
shares in issue (excluding 7,506,782 held in treasury).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic
(+44 (0)7469 905 720);
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Amy Shields (+44 (0)7881 035 550); Dan Winter (+44 (0)7423
793 352)
Schedule of Purchases
Shares purchased: 45,515 (ISIN: GB00BHJYC057)
Date of purchases: 22 February 2023
Investment firm: GSI
Aggregated information:
London Stock Exchange Cboe BXE Cboe CXE Turquoise
Number of ordinary shares
purchased 45,515
Highest price paid (per ordinary GBP 55.1000
share)
Lowest price paid (per ordinary GBP 54.2400
share)
Volume weighted average price GBP 54.6658
paid(per ordinary share)
Detailed information:
Transaction Time Time Zone Volume Price (GBP) Trading Venue Transaction
Date ID
22/02/2023 09:15:41 GMT 10 54.5000 XLON 716908030605484
22/02/2023 09:15:41 GMT 77 54.5000 XLON 716908030605483
22/02/2023 09:19:04 GMT 58 54.4800 XLON 716908030605796
22/02/2023 09:20:26 GMT 48 54.4800 XLON 716908030605978
22/02/2023 09:20:26 GMT 96 54.4800 XLON 716908030605977
22/02/2023 09:21:14 GMT 214 54.4600 XLON 716908030606097
22/02/2023 09:21:35 GMT 148 54.4800 XLON 716908030606162
22/02/2023 09:24:33 GMT 31 54.4800 XLON 716908030606337
22/02/2023 09:24:33 GMT 45 54.4800 XLON 716908030606336
22/02/2023 09:25:12 GMT 77 54.4800 XLON 716908030606373
22/02/2023 09:28:22 GMT 74 54.4600 XLON 716908030606711
22/02/2023 09:32:17 GMT 102 54.4400 XLON 716908030607190
22/02/2023 09:33:07 GMT 7 54.4200 XLON 716908030607281
22/02/2023 09:33:07 GMT 65 54.4200 XLON 716908030607282
22/02/2023 09:33:07 GMT 100 54.4200 XLON 716908030607280
22/02/2023 09:33:07 GMT 130 54.4200 XLON 716908030607279
22/02/2023 09:34:39 GMT 75 54.4000 XLON 716908030607471
22/02/2023 09:35:59 GMT 45 54.3800 XLON 716908030607619
22/02/2023 09:38:05 GMT 56 54.2800 XLON 716908030607927
22/02/2023 09:38:42 GMT 129 54.2800 XLON 716908030608006
22/02/2023 09:41:12 GMT 15 54.3000 XLON 716908030608298
22/02/2023 09:41:12 GMT 15 54.3000 XLON 716908030608300
22/02/2023 09:41:12 GMT 50 54.3000 XLON 716908030608299
22/02/2023 09:46:18 GMT 257 54.3600 XLON 716908030608830
22/02/2023 09:54:03 GMT 13 54.4600 XLON 716908030609489
22/02/2023 09:54:59 GMT 81 54.4600 XLON 716908030609539
22/02/2023 09:54:59 GMT 126 54.4600 XLON 716908030609536
22/02/2023 09:54:59 GMT 129 54.4600 XLON 716908030609538
22/02/2023 10:00:03 GMT 25 54.4600 XLON 716908030609930
22/02/2023 10:00:11 GMT 49 54.4600 XLON 716908030609952
22/02/2023 10:00:11 GMT 60 54.4600 XLON 716908030609951
22/02/2023 10:00:11 GMT 67 54.4600 XLON 716908030609954
22/02/2023 10:05:07 GMT 67 54.4200 XLON 716908030610351
22/02/2023 10:05:41 GMT 51 54.4000 XLON 716908030610400
22/02/2023 10:07:02 GMT 19 54.4000 XLON 716908030610504
22/02/2023 10:07:02 GMT 45 54.4000 XLON 716908030610502
22/02/2023 10:07:02 GMT 55 54.4000 XLON 716908030610503
22/02/2023 10:07:02 GMT 63 54.4000 XLON 716908030610501
22/02/2023 10:12:17 GMT 145 54.3600 XLON 716908030611049
22/02/2023 10:12:22 GMT 99 54.3400 XLON 716908030611069
22/02/2023 10:16:04 GMT 112 54.3000 XLON 716908030611556
22/02/2023 10:20:32 GMT 151 54.2800 XLON 716908030612096
22/02/2023 10:22:43 GMT 67 54.2600 XLON 716908030612308
22/02/2023 10:23:45 GMT 91 54.2400 XLON 716908030612427
22/02/2023 10:26:14 GMT 74 54.3400 XLON 716908030612599
22/02/2023 10:30:03 GMT 44 54.3400 XLON 716908030612899
22/02/2023 10:30:03 GMT 104 54.3400 XLON 716908030612900
22/02/2023 10:33:23 GMT 75 54.3600 XLON 716908030613130
22/02/2023 10:34:23 GMT 71 54.3000 XLON 716908030613209
22/02/2023 10:37:02 GMT 4 54.3000 XLON 716908030613378
22/02/2023 10:37:02 GMT 45 54.3000 XLON 716908030613379
22/02/2023 10:37:51 GMT 126 54.3200 XLON 716908030613472
22/02/2023 10:37:58 GMT 79 54.2800 XLON 716908030613489
22/02/2023 10:44:12 GMT 49 54.4000 XLON 716908030614106
22/02/2023 10:44:12 GMT 80 54.4000 XLON 716908030614105
22/02/2023 10:46:13 GMT 28 54.4200 XLON 716908030614330
22/02/2023 10:46:13 GMT 48 54.4200 XLON 716908030614331
22/02/2023 10:46:58 GMT 249 54.4200 XLON 716908030614395
22/02/2023 10:46:59 GMT 33 54.4200 XLON 716908030614402
22/02/2023 10:46:59 GMT 58 54.4200 XLON 716908030614401
22/02/2023 10:51:35 GMT 2 54.4400 XLON 716908030615139
22/02/2023 10:51:35 GMT 94 54.4400 XLON 716908030615138
22/02/2023 11:04:31 GMT 11 54.5400 XLON 716908030616158
22/02/2023 11:04:31 GMT 43 54.5400 XLON 716908030616157
22/02/2023 11:04:31 GMT 70 54.5400 XLON 716908030616156
22/02/2023 11:04:50 GMT 72 54.5400 XLON 716908030616167
22/02/2023 11:05:00 GMT 5 54.5200 XLON 716908030616184
22/02/2023 11:05:00 GMT 13 54.5200 XLON 716908030616183
22/02/2023 11:05:00 GMT 30 54.5200 XLON 716908030616185
22/02/2023 11:05:00 GMT 41 54.5200 XLON 716908030616187
22/02/2023 11:05:00 GMT 60 54.5200 XLON 716908030616186
22/02/2023 11:05:00 GMT 115 54.5200 XLON 716908030616182
22/02/2023 11:05:15 GMT 32 54.4800 XLON 716908030616204
22/02/2023 11:05:15 GMT 124 54.4800 XLON 716908030616203
22/02/2023 11:06:02 GMT 111 54.4000 XLON 716908030616257
22/02/2023 11:16:12 GMT 180 54.4600 XLON 716908030617075
22/02/2023 11:17:59 GMT 88 54.4600 XLON 716908030617203
22/02/2023 11:17:59 GMT 107 54.4600 XLON 716908030617201
22/02/2023 11:24:05 GMT 187 54.4400 XLON 716908030617627
22/02/2023 11:33:39 GMT 80 54.4200 XLON 716908030618327
22/02/2023 11:33:39 GMT 120 54.4200 XLON 716908030618326
22/02/2023 11:33:40 GMT 20 54.4200 XLON 716908030618328
22/02/2023 11:34:44 GMT 85 54.4200 XLON 716908030618367
22/02/2023 11:37:11 GMT 66 54.4000 XLON 716908030618562
22/02/2023 11:37:35 GMT 67 54.4000 XLON 716908030618588
22/02/2023 11:38:16 GMT 92 54.3800 XLON 716908030618633
22/02/2023 11:39:09 GMT 7 54.3200 XLON 716908030618718
22/02/2023 11:45:21 GMT 43 54.3800 XLON 716908030619135
22/02/2023 11:45:21 GMT 132 54.3800 XLON 716908030619136
22/02/2023 11:48:27 GMT 94 54.4000 XLON 716908030619319
22/02/2023 11:48:27 GMT 225 54.4000 XLON 716908030619318
22/02/2023 11:50:08 GMT 62 54.3800 XLON 716908030619548
22/02/2023 11:55:17 GMT 66 54.4000 XLON 716908030619877
22/02/2023 11:56:21 GMT 40 54.4000 XLON 716908030619965
22/02/2023 11:56:56 GMT 70 54.4200 XLON 716908030620011
22/02/2023 11:58:59 GMT 83 54.4200 XLON 716908030620103
22/02/2023 11:59:02 GMT 3 54.4200 XLON 716908030620105
22/02/2023 11:59:02 GMT 63 54.4200 XLON 716908030620104
22/02/2023 12:02:16 GMT 22 54.4400 XLON 716908030620413
22/02/2023 12:02:16 GMT 26 54.4400 XLON 716908030620414
22/02/2023 12:02:21 GMT 16 54.4400 XLON 716908030620432
22/02/2023 12:02:21 GMT 22 54.4400 XLON 716908030620431
22/02/2023 12:02:25 GMT 42 54.4400 XLON 716908030620433
22/02/2023 12:02:27 GMT 22 54.4400 XLON 716908030620437
22/02/2023 12:02:29 GMT 45 54.4400 XLON 716908030620440
22/02/2023 12:04:23 GMT 39 54.4800 XLON 716908030620610
22/02/2023 12:04:23 GMT 40 54.4800 XLON 716908030620611
22/02/2023 12:05:53 GMT 22 54.5200 XLON 716908030620780
22/02/2023 12:05:58 GMT 21 54.5200 XLON 716908030620782
22/02/2023 12:05:58 GMT 47 54.5200 XLON 716908030620781
22/02/2023 12:06:47 GMT 57 54.5200 XLON 716908030620815
22/02/2023 12:08:46 GMT 42 54.5200 XLON 716908030620891
22/02/2023 12:08:46 GMT 274 54.5200 XLON 716908030620890
22/02/2023 12:11:50 GMT 71 54.5600 XLON 716908030621097
22/02/2023 12:11:50 GMT 88 54.5600 XLON 716908030621096
22/02/2023 12:11:50 GMT 112 54.5600 XLON 716908030621098
22/02/2023 12:19:14 GMT 2 54.5000 XLON 716908030621536
22/02/2023 12:19:14 GMT 28 54.5000 XLON 716908030621535
22/02/2023 12:19:14 GMT 273 54.5000 XLON 716908030621537
22/02/2023 12:19:38 GMT 12 54.4800 XLON 716908030621584
22/02/2023 12:20:08 GMT 109 54.4600 XLON 716908030621622
22/02/2023 12:25:02 GMT 28 54.4600 XLON 716908030622047
22/02/2023 12:25:12 GMT 6 54.4600 XLON 716908030622066
22/02/2023 12:25:24 GMT 57 54.4600 XLON 716908030622086
22/02/2023 12:25:24 GMT 80 54.4600 XLON 716908030622087
22/02/2023 12:33:45 GMT 42 54.5400 XLON 716908030622670
22/02/2023 12:33:45 GMT 96 54.5400 XLON 716908030622671
22/02/2023 12:34:23 GMT 2 54.5400 XLON 716908030622683
22/02/2023 12:34:23 GMT 26 54.5400 XLON 716908030622685
22/02/2023 12:34:23 GMT 38 54.5400 XLON 716908030622684
22/02/2023 12:36:34 GMT 21 54.5400 XLON 716908030622864
22/02/2023 12:36:34 GMT 60 54.5400 XLON 716908030622863
22/02/2023 12:38:44 GMT 16 54.5600 XLON 716908030622978
22/02/2023 12:38:44 GMT 80 54.5600 XLON 716908030622977
22/02/2023 12:39:55 GMT 9 54.5600 XLON 716908030623032
22/02/2023 12:43:50 GMT 50 54.6400 XLON 716908030623266
22/02/2023 12:43:50 GMT 80 54.6400 XLON 716908030623265
22/02/2023 12:44:43 GMT 16 54.6400 XLON 716908030623298
22/02/2023 12:44:43 GMT 50 54.6400 XLON 716908030623299
22/02/2023 12:45:52 GMT 62 54.6200 XLON 716908030623350
22/02/2023 12:49:02 GMT 19 54.6600 XLON 716908030623521
22/02/2023 12:49:02 GMT 66 54.6600 XLON 716908030623520
22/02/2023 12:49:02 GMT 92 54.6600 XLON 716908030623514
22/02/2023 12:50:15 GMT 86 54.5600 XLON 716908030623601
22/02/2023 12:55:14 GMT 43 54.7000 XLON 716908030623857
22/02/2023 12:55:14 GMT 77 54.7000 XLON 716908030623856
22/02/2023 12:56:32 GMT 163 54.6600 XLON 716908030623932
22/02/2023 12:56:32 GMT 164 54.6600 XLON 716908030623933
22/02/2023 12:57:08 GMT 67 54.6600 XLON 716908030623961
22/02/2023 12:59:36 GMT 1 54.5400 XLON 716908030624075
22/02/2023 12:59:37 GMT 14 54.5400 XLON 716908030624076
22/02/2023 12:59:44 GMT 55 54.5400 XLON 716908030624096
22/02/2023 13:08:48 GMT 37 54.6000 XLON 716908030624780
22/02/2023 13:08:48 GMT 44 54.6000 XLON 716908030624779
22/02/2023 13:08:48 GMT 56 54.6000 XLON 716908030624773
22/02/2023 13:08:48 GMT 77 54.6000 XLON 716908030624778
22/02/2023 13:08:48 GMT 80 54.6000 XLON 716908030624776
22/02/2023 13:08:48 GMT 82 54.6000 XLON 716908030624777
22/02/2023 13:08:48 GMT 158 54.6000 XLON 716908030624774
22/02/2023 13:08:56 GMT 36 54.5800 XLON 716908030624792
22/02/2023 13:08:56 GMT 39 54.5800 XLON 716908030624793
22/02/2023 13:13:24 GMT 79 54.6000 XLON 716908030625094
22/02/2023 13:13:24 GMT 83 54.6000 XLON 716908030625095
22/02/2023 13:24:02 GMT 32 54.6200 XLON 716908030625756
22/02/2023 13:24:02 GMT 69 54.6200 XLON 716908030625758
22/02/2023 13:24:02 GMT 73 54.6200 XLON 716908030625755
22/02/2023 13:24:02 GMT 77 54.6200 XLON 716908030625759
22/02/2023 13:24:02 GMT 82 54.6200 XLON 716908030625757
22/02/2023 13:24:04 GMT 74 54.6200 XLON 716908030625766
22/02/2023 13:24:04 GMT 82 54.6200 XLON 716908030625765
22/02/2023 13:24:13 GMT 66 54.6400 XLON 716908030625782
22/02/2023 13:29:21 GMT 68 54.6400 XLON 716908030626289
22/02/2023 13:29:21 GMT 57 54.6600 XLON 716908030626290
22/02/2023 13:29:26 GMT 43 54.7000 XLON 716908030626318
22/02/2023 13:29:26 GMT 50 54.7000 XLON 716908030626317
22/02/2023 13:29:26 GMT 74 54.7000 XLON 716908030626319
22/02/2023 13:30:05 GMT 109 54.7000 XLON 716908030626335
22/02/2023 13:30:40 GMT 316 54.6800 XLON 716908030626387
22/02/2023 13:31:43 GMT 74 54.6200 XLON 716908030626451
22/02/2023 13:38:33 GMT 15 54.6400 XLON 716908030626880
22/02/2023 13:39:57 GMT 50 54.6400 XLON 716908030627012
22/02/2023 13:39:57 GMT 75 54.6400 XLON 716908030627011
22/02/2023 13:39:57 GMT 80 54.6400 XLON 716908030627006
22/02/2023 13:39:57 GMT 80 54.6400 XLON 716908030627013
22/02/2023 13:39:57 GMT 81 54.6400 XLON 716908030627014
22/02/2023 13:40:01 GMT 48 54.6400 XLON 716908030627017
22/02/2023 13:40:02 GMT 130 54.6600 XLON 716908030627024
22/02/2023 13:41:19 GMT 79 54.7200 XLON 716908030627149
22/02/2023 13:49:51 GMT 57 54.7000 XLON 716908030627916
22/02/2023 13:49:59 GMT 218 54.7000 XLON 716908030627918
22/02/2023 14:00:23 GMT 22 54.7400 XLON 716908030628866
22/02/2023 14:03:14 GMT 62 54.7400 XLON 716908030629201
22/02/2023 14:03:14 GMT 105 54.7400 XLON 716908030629197
22/02/2023 14:03:14 GMT 107 54.7400 XLON 716908030629200
22/02/2023 14:03:14 GMT 113 54.7400 XLON 716908030629199
22/02/2023 14:03:14 GMT 121 54.7400 XLON 716908030629198
22/02/2023 14:05:00 GMT 321 54.7600 XLON 716908030629319
22/02/2023 14:05:00 GMT 323 54.7600 XLON 716908030629321
22/02/2023 14:05:06 GMT 113 54.7600 XLON 716908030629327
22/02/2023 14:05:06 GMT 121 54.7600 XLON 716908030629328
22/02/2023 14:05:09 GMT 32 54.7600 XLON 716908030629330
22/02/2023 14:05:09 GMT 113 54.7600 XLON 716908030629331
22/02/2023 14:05:13 GMT 23 54.7600 XLON 716908030629370
22/02/2023 14:05:30 GMT 307 54.7400 XLON 716908030629397
22/02/2023 14:06:35 GMT 18 54.7400 XLON 716908030629515
22/02/2023 14:09:16 GMT 289 54.7400 XLON 716908030629713
22/02/2023 14:10:19 GMT 42 54.7400 XLON 716908030629846
22/02/2023 14:10:19 GMT 236 54.7400 XLON 716908030629850
22/02/2023 14:10:20 GMT 115 54.7400 XLON 716908030629865
22/02/2023 14:12:15 GMT 27 54.7000 XLON 716908030630047
22/02/2023 14:12:15 GMT 106 54.7000 XLON 716908030630046
22/02/2023 14:15:24 GMT 54 54.7000 XLON 716908030630361
22/02/2023 14:16:03 GMT 30 54.7200 XLON 716908030630486
22/02/2023 14:16:06 GMT 257 54.7200 XLON 716908030630507
22/02/2023 14:16:42 GMT 139 54.6800 XLON 716908030630582
22/02/2023 14:23:41 GMT 25 54.7000 XLON 716908030631149
22/02/2023 14:23:41 GMT 269 54.7000 XLON 716908030631148
22/02/2023 14:23:43 GMT 4 54.7200 XLON 716908030631165
22/02/2023 14:24:08 GMT 10 54.7400 XLON 716908030631196
22/02/2023 14:29:31 GMT 5 54.7800 XLON 716908030631683
22/02/2023 14:29:31 GMT 43 54.7800 XLON 716908030631680
22/02/2023 14:29:31 GMT 68 54.7800 XLON 716908030631681
22/02/2023 14:29:31 GMT 77 54.7800 XLON 716908030631682
22/02/2023 14:29:31 GMT 92 54.7800 XLON 716908030631679
22/02/2023 14:29:31 GMT 126 54.7800 XLON 716908030631684
22/02/2023 14:29:31 GMT 272 54.7800 XLON 716908030631673
22/02/2023 14:29:35 GMT 5 54.7600 XLON 716908030631711
22/02/2023 14:29:36 GMT 93 54.7600 XLON 716908030631721
22/02/2023 14:30:05 GMT 32 54.7400 XLON 716908030631963
22/02/2023 14:30:05 GMT 36 54.7400 XLON 716908030631962
22/02/2023 14:30:32 GMT 21 54.7800 XLON 716908030632172
22/02/2023 14:30:32 GMT 69 54.7800 XLON 716908030632171
22/02/2023 14:30:32 GMT 257 54.7800 XLON 716908030632170
22/02/2023 14:30:34 GMT 92 54.7600 XLON 716908030632189
22/02/2023 14:32:07 GMT 3 54.8200 XLON 716908030632840
22/02/2023 14:32:07 GMT 74 54.8200 XLON 716908030632839
22/02/2023 14:32:55 GMT 42 54.8200 XLON 716908030633144
22/02/2023 14:32:55 GMT 64 54.8200 XLON 716908030633142
22/02/2023 14:32:55 GMT 68 54.8200 XLON 716908030633143
22/02/2023 14:33:44 GMT 35 54.8600 XLON 716908030633448
22/02/2023 14:34:04 GMT 26 54.8600 XLON 716908030633569
22/02/2023 14:34:04 GMT 85 54.8600 XLON 716908030633568
22/02/2023 14:34:04 GMT 149 54.8600 XLON 716908030633567
22/02/2023 14:34:28 GMT 50 54.8800 XLON 716908030633710
22/02/2023 14:34:31 GMT 24 54.8800 XLON 716908030633717
22/02/2023 14:34:50 GMT 108 54.8800 XLON 716908030633856
22/02/2023 14:35:12 GMT 92 54.8600 XLON 716908030634196
22/02/2023 14:35:27 GMT 29 54.8600 XLON 716908030634291
22/02/2023 14:35:27 GMT 63 54.8600 XLON 716908030634290
22/02/2023 14:36:12 GMT 45 54.9200 XLON 716908030634710
22/02/2023 14:36:12 GMT 81 54.9200 XLON 716908030634711
22/02/2023 14:37:00 GMT 99 54.9600 XLON 716908030635003
22/02/2023 14:37:00 GMT 106 54.9600 XLON 716908030635004
22/02/2023 14:37:25 GMT 103 54.9400 XLON 716908030635130
22/02/2023 14:37:25 GMT 106 54.9400 XLON 716908030635132
22/02/2023 14:37:25 GMT 222 54.9400 XLON 716908030635136
22/02/2023 14:38:44 GMT 10 54.9200 XLON 716908030635498
22/02/2023 14:40:14 GMT 99 54.9400 XLON 716908030635848
22/02/2023 14:40:14 GMT 106 54.9400 XLON 716908030635849
22/02/2023 14:40:37 GMT 99 54.9400 XLON 716908030635931
22/02/2023 14:40:40 GMT 99 54.9400 XLON 716908030635939
22/02/2023 14:40:42 GMT 60 54.9200 XLON 716908030635956
22/02/2023 14:40:42 GMT 64 54.9200 XLON 716908030635954
22/02/2023 14:40:42 GMT 92 54.9200 XLON 716908030635953
22/02/2023 14:40:42 GMT 109 54.9200 XLON 716908030635955
22/02/2023 14:42:30 GMT 82 54.9800 XLON 716908030636575
22/02/2023 14:42:30 GMT 99 54.9800 XLON 716908030636576
22/02/2023 14:42:30 GMT 106 54.9800 XLON 716908030636577
22/02/2023 14:42:32 GMT 16 54.9600 XLON 716908030636596
22/02/2023 14:42:32 GMT 269 54.9600 XLON 716908030636597
22/02/2023 14:43:54 GMT 156 54.9600 XLON 716908030637188
22/02/2023 14:44:20 GMT 76 54.9600 XLON 716908030637344
22/02/2023 14:44:20 GMT 208 54.9600 XLON 716908030637341
22/02/2023 14:45:20 GMT 214 54.9600 XLON 716908030637620
22/02/2023 14:47:15 GMT 68 54.9800 XLON 716908030638090
22/02/2023 14:47:39 GMT 116 55.0000 XLON 716908030638186
22/02/2023 14:47:39 GMT 187 55.0000 XLON 716908030638185
22/02/2023 14:49:46 GMT 65 55.1000 XLON 716908030638598
22/02/2023 14:49:46 GMT 88 55.1000 XLON 716908030638600
22/02/2023 14:49:46 GMT 106 55.1000 XLON 716908030638599
22/02/2023 14:49:51 GMT 292 55.0600 XLON 716908030638616
22/02/2023 14:50:05 GMT 75 55.0400 XLON 716908030638677
22/02/2023 14:50:05 GMT 83 55.0400 XLON 716908030638678
22/02/2023 14:50:45 GMT 66 55.0000 XLON 716908030638914
22/02/2023 14:50:45 GMT 80 55.0000 XLON 716908030638913
22/02/2023 14:51:19 GMT 240 55.0000 XLON 716908030639036
22/02/2023 14:52:52 GMT 67 55.0000 XLON 716908030639312
22/02/2023 14:53:02 GMT 6 54.9800 XLON 716908030639363
22/02/2023 14:53:02 GMT 68 54.9800 XLON 716908030639362
22/02/2023 14:53:02 GMT 206 54.9800 XLON 716908030639364
22/02/2023 14:53:33 GMT 181 54.9200 XLON 716908030639483
22/02/2023 14:55:02 GMT 21 54.9000 XLON 716908030639743
22/02/2023 14:55:02 GMT 55 54.9000 XLON 716908030639742
22/02/2023 14:55:02 GMT 63 54.9000 XLON 716908030639752
22/02/2023 14:55:02 GMT 106 54.9000 XLON 716908030639751
22/02/2023 14:56:42 GMT 68 54.8600 XLON 716908030640184
22/02/2023 14:56:42 GMT 69 54.8600 XLON 716908030640186
22/02/2023 14:57:10 GMT 16 54.8600 XLON 716908030640267
22/02/2023 14:57:10 GMT 50 54.8600 XLON 716908030640266
22/02/2023 14:59:50 GMT 55 54.7800 XLON 716908030640752
22/02/2023 14:59:50 GMT 99 54.7800 XLON 716908030640754
22/02/2023 14:59:50 GMT 106 54.7800 XLON 716908030640753
22/02/2023 14:59:55 GMT 55 54.7800 XLON 716908030640804
22/02/2023 14:59:55 GMT 99 54.7800 XLON 716908030640806
22/02/2023 14:59:55 GMT 106 54.7800 XLON 716908030640805
22/02/2023 15:00:02 GMT 154 54.7800 XLON 716908030640897
22/02/2023 15:00:19 GMT 8 54.7800 XLON 716908030640973
22/02/2023 15:00:19 GMT 27 54.7800 XLON 716908030640974
22/02/2023 15:00:19 GMT 37 54.7800 XLON 716908030640975
22/02/2023 15:00:20 GMT 30 54.7800 XLON 716908030640980
22/02/2023 15:00:20 GMT 32 54.7800 XLON 716908030640979
22/02/2023 15:00:20 GMT 99 54.7800 XLON 716908030640978
22/02/2023 15:00:20 GMT 106 54.7800 XLON 716908030640977
22/02/2023 15:02:31 GMT 51 54.7400 XLON 716908030641450
22/02/2023 15:03:00 GMT 99 54.7400 XLON 716908030641544
22/02/2023 15:03:00 GMT 106 54.7400 XLON 716908030641545
22/02/2023 15:03:00 GMT 163 54.7400 XLON 716908030641541
22/02/2023 15:03:01 GMT 5 54.7400 XLON 716908030641546
22/02/2023 15:03:34 GMT 145 54.7200 XLON 716908030641661
22/02/2023 15:04:14 GMT 9 54.7000 XLON 716908030641878
22/02/2023 15:04:14 GMT 100 54.7000 XLON 716908030641877
22/02/2023 15:04:14 GMT 177 54.7000 XLON 716908030641876
22/02/2023 15:05:37 GMT 242 54.7000 XLON 716908030642156
22/02/2023 15:06:14 GMT 96 54.7000 XLON 716908030642336
22/02/2023 15:06:31 GMT 88 54.7000 XLON 716908030642371
22/02/2023 15:06:31 GMT 113 54.7000 XLON 716908030642370
22/02/2023 15:08:19 GMT 79 54.7000 XLON 716908030642697
22/02/2023 15:08:20 GMT 298 54.7000 XLON 716908030642702
22/02/2023 15:09:01 GMT 78 54.7000 XLON 716908030642895
22/02/2023 15:10:00 GMT 67 54.6800 XLON 716908030643102
22/02/2023 15:10:14 GMT 279 54.6400 XLON 716908030643164
22/02/2023 15:10:48 GMT 73 54.6000 XLON 716908030643308
22/02/2023 15:11:39 GMT 284 54.5800 XLON 716908030643542
22/02/2023 15:12:56 GMT 5 54.6000 XLON 716908030643874
22/02/2023 15:13:02 GMT 91 54.6000 XLON 716908030643895
22/02/2023 15:15:10 GMT 40 54.6800 XLON 716908030644298
22/02/2023 15:15:10 GMT 74 54.6800 XLON 716908030644295
22/02/2023 15:15:10 GMT 79 54.6800 XLON 716908030644296
22/02/2023 15:15:10 GMT 80 54.6800 XLON 716908030644297
22/02/2023 15:15:13 GMT 34 54.6800 XLON 716908030644304
22/02/2023 15:15:13 GMT 79 54.6800 XLON 716908030644305
22/02/2023 15:15:59 GMT 70 54.6800 XLON 716908030644424
22/02/2023 15:15:59 GMT 80 54.6800 XLON 716908030644423
22/02/2023 15:15:59 GMT 112 54.6800 XLON 716908030644421
22/02/2023 15:15:59 GMT 200 54.6800 XLON 716908030644422
22/02/2023 15:16:11 GMT 37 54.6800 XLON 716908030644465
22/02/2023 15:16:11 GMT 88 54.6800 XLON 716908030644464
22/02/2023 15:17:49 GMT 71 54.7400 XLON 716908030644810
22/02/2023 15:17:55 GMT 67 54.7400 XLON 716908030644869
22/02/2023 15:18:02 GMT 67 54.7400 XLON 716908030644890
22/02/2023 15:19:42 GMT 146 54.7400 XLON 716908030645140
22/02/2023 15:19:56 GMT 84 54.7400 XLON 716908030645160
22/02/2023 15:19:57 GMT 288 54.7200 XLON 716908030645162
22/02/2023 15:20:46 GMT 45 54.7200 XLON 716908030645320
22/02/2023 15:20:46 GMT 70 54.7200 XLON 716908030645322
22/02/2023 15:20:46 GMT 259 54.7200 XLON 716908030645321
22/02/2023 15:22:51 GMT 146 54.7200 XLON 716908030645646
22/02/2023 15:23:04 GMT 66 54.7200 XLON 716908030645673
22/02/2023 15:23:22 GMT 66 54.7200 XLON 716908030645709
22/02/2023 15:23:40 GMT 66 54.7200 XLON 716908030645751
22/02/2023 15:24:15 GMT 48 54.7400 XLON 716908030645827
22/02/2023 15:24:15 GMT 74 54.7400 XLON 716908030645826
22/02/2023 15:25:57 GMT 94 54.7600 XLON 716908030646056
22/02/2023 15:25:57 GMT 125 54.7600 XLON 716908030646057
22/02/2023 15:25:57 GMT 84 54.7800 XLON 716908030646052
22/02/2023 15:26:16 GMT 49 54.7600 XLON 716908030646084
22/02/2023 15:26:16 GMT 79 54.7600 XLON 716908030646085
22/02/2023 15:27:43 GMT 93 54.7600 XLON 716908030646262
22/02/2023 15:27:43 GMT 99 54.7600 XLON 716908030646260
22/02/2023 15:27:43 GMT 100 54.7600 XLON 716908030646261
22/02/2023 15:27:49 GMT 16 54.7600 XLON 716908030646269
22/02/2023 15:27:49 GMT 50 54.7600 XLON 716908030646268
22/02/2023 15:28:33 GMT 136 54.7400 XLON 716908030646391
22/02/2023 15:28:33 GMT 184 54.7400 XLON 716908030646392
22/02/2023 15:29:43 GMT 76 54.7000 XLON 716908030646618
22/02/2023 15:29:59 GMT 285 54.6800 XLON 716908030646697
22/02/2023 15:30:30 GMT 74 54.7000 XLON 716908030646827
22/02/2023 15:30:30 GMT 76 54.7000 XLON 716908030646828
22/02/2023 15:31:07 GMT 76 54.6800 XLON 716908030647082
22/02/2023 15:31:15 GMT 47 54.6600 XLON 716908030647128
22/02/2023 15:32:14 GMT 59 54.6400 XLON 716908030647278
22/02/2023 15:32:14 GMT 100 54.6400 XLON 716908030647279
22/02/2023 15:33:24 GMT 38 54.6000 XLON 716908030647682
22/02/2023 15:33:24 GMT 41 54.6000 XLON 716908030647683
22/02/2023 15:33:24 GMT 44 54.6000 XLON 716908030647684
22/02/2023 15:34:21 GMT 298 54.6200 XLON 716908030647793
22/02/2023 15:34:33 GMT 10 54.6200 XLON 716908030647814
22/02/2023 15:34:41 GMT 35 54.6200 XLON 716908030647817
22/02/2023 15:35:02 GMT 22 54.6200 XLON 716908030647883
22/02/2023 15:35:02 GMT 59 54.6200 XLON 716908030647882
22/02/2023 15:35:05 GMT 4 54.6200 XLON 716908030647895
22/02/2023 15:35:05 GMT 29 54.6200 XLON 716908030647894
22/02/2023 15:35:06 GMT 26 54.6200 XLON 716908030647903
22/02/2023 15:35:06 GMT 93 54.6200 XLON 716908030647905
22/02/2023 15:35:06 GMT 98 54.6200 XLON 716908030647904
22/02/2023 15:38:13 GMT 15 54.6400 XLON 716908030648444
22/02/2023 15:38:13 GMT 62 54.6400 XLON 716908030648440
22/02/2023 15:38:13 GMT 93 54.6400 XLON 716908030648443
22/02/2023 15:38:13 GMT 100 54.6400 XLON 716908030648442
22/02/2023 15:38:13 GMT 261 54.6400 XLON 716908030648439
22/02/2023 15:38:53 GMT 1 54.6400 XLON 716908030648638
22/02/2023 15:38:53 GMT 5 54.6400 XLON 716908030648636
22/02/2023 15:38:53 GMT 195 54.6400 XLON 716908030648635
22/02/2023 15:39:28 GMT 131 54.6400 XLON 716908030648688
22/02/2023 15:39:37 GMT 29 54.6200 XLON 716908030648857
22/02/2023 15:39:37 GMT 70 54.6200 XLON 716908030648856
22/02/2023 15:41:03 GMT 57 54.6600 XLON 716908030649115
22/02/2023 15:41:03 GMT 132 54.6600 XLON 716908030649116
22/02/2023 15:41:29 GMT 89 54.6600 XLON 716908030649177
22/02/2023 15:41:41 GMT 27 54.6600 XLON 716908030649187
22/02/2023 15:42:03 GMT 56 54.6600 XLON 716908030649251
22/02/2023 15:42:35 GMT 106 54.6600 XLON 716908030649316
22/02/2023 15:43:07 GMT 65 54.6800 XLON 716908030649449
22/02/2023 15:43:07 GMT 98 54.6800 XLON 716908030649450
22/02/2023 15:45:00 GMT 87 54.6800 XLON 716908030649699
22/02/2023 15:45:24 GMT 90 54.7200 XLON 716908030649835
22/02/2023 15:45:44 GMT 13 54.7000 XLON 716908030649930
22/02/2023 15:45:44 GMT 73 54.7000 XLON 716908030649932
22/02/2023 15:45:44 GMT 173 54.7000 XLON 716908030649931
22/02/2023 15:45:44 GMT 68 54.7200 XLON 716908030649926
22/02/2023 15:46:43 GMT 30 54.6800 XLON 716908030650135
22/02/2023 15:46:43 GMT 31 54.6800 XLON 716908030650136
22/02/2023 15:46:43 GMT 112 54.6800 XLON 716908030650134
22/02/2023 15:47:27 GMT 186 54.6600 XLON 716908030650262
22/02/2023 15:48:47 GMT 39 54.6600 XLON 716908030650609
22/02/2023 15:48:47 GMT 100 54.6600 XLON 716908030650608
22/02/2023 15:48:47 GMT 141 54.6600 XLON 716908030650607
22/02/2023 15:49:52 GMT 82 54.6400 XLON 716908030650801
22/02/2023 15:50:55 GMT 18 54.6600 XLON 716908030650949
22/02/2023 15:50:55 GMT 51 54.6600 XLON 716908030650948
22/02/2023 15:51:11 GMT 310 54.6600 XLON 716908030650977
22/02/2023 15:52:22 GMT 69 54.6400 XLON 716908030651152
22/02/2023 15:52:22 GMT 70 54.6400 XLON 716908030651151
22/02/2023 15:52:57 GMT 79 54.6400 XLON 716908030651272
22/02/2023 15:53:56 GMT 67 54.6200 XLON 716908030651399
22/02/2023 15:53:57 GMT 33 54.6200 XLON 716908030651400
22/02/2023 15:53:57 GMT 34 54.6200 XLON 716908030651402
22/02/2023 15:53:57 GMT 60 54.6200 XLON 716908030651401
22/02/2023 15:54:20 GMT 5 54.6000 XLON 716908030651450
22/02/2023 15:55:06 GMT 40 54.6400 XLON 716908030651599
22/02/2023 15:55:06 GMT 53 54.6400 XLON 716908030651598
22/02/2023 15:55:26 GMT 67 54.6400 XLON 716908030651641
22/02/2023 15:55:56 GMT 21 54.6400 XLON 716908030651690
22/02/2023 15:56:45 GMT 100 54.6600 XLON 716908030651854
22/02/2023 15:56:51 GMT 51 54.6600 XLON 716908030651880
22/02/2023 15:56:53 GMT 60 54.6600 XLON 716908030651923
22/02/2023 15:57:49 GMT 93 54.6600 XLON 716908030652069
22/02/2023 15:58:03 GMT 93 54.6600 XLON 716908030652087
22/02/2023 15:58:03 GMT 100 54.6600 XLON 716908030652088
22/02/2023 15:58:11 GMT 11 54.6600 XLON 716908030652098
22/02/2023 15:58:11 GMT 55 54.6600 XLON 716908030652099
22/02/2023 15:58:29 GMT 68 54.6600 XLON 716908030652169
22/02/2023 15:58:58 GMT 4 54.6600 XLON 716908030652260
22/02/2023 15:58:58 GMT 93 54.6600 XLON 716908030652259
22/02/2023 15:59:15 GMT 16 54.6600 XLON 716908030652304
22/02/2023 15:59:15 GMT 53 54.6600 XLON 716908030652305
22/02/2023 15:59:35 GMT 67 54.6600 XLON 716908030652353
22/02/2023 15:59:55 GMT 21 54.6600 XLON 716908030652398
22/02/2023 15:59:55 GMT 47 54.6600 XLON 716908030652397
22/02/2023 16:00:11 GMT 70 54.6600 XLON 716908030652443
22/02/2023 16:00:46 GMT 89 54.7000 XLON 716908030652617
22/02/2023 16:00:55 GMT 68 54.7000 XLON 716908030652653
22/02/2023 16:01:02 GMT 2 54.7000 XLON 716908030652677
22/02/2023 16:01:02 GMT 14 54.7000 XLON 716908030652679
22/02/2023 16:01:02 GMT 52 54.7000 XLON 716908030652678
22/02/2023 16:01:10 GMT 303 54.6800 XLON 716908030652708
22/02/2023 16:03:28 GMT 214 54.6600 XLON 716908030653088
22/02/2023 16:05:47 GMT 266 54.6600 XLON 716908030653522
22/02/2023 16:05:50 GMT 29 54.6600 XLON 716908030653553
22/02/2023 16:05:50 GMT 105 54.6600 XLON 716908030653552
22/02/2023 16:05:51 GMT 8 54.6600 XLON 716908030653567
22/02/2023 16:05:51 GMT 19 54.6600 XLON 716908030653568
22/02/2023 16:05:51 GMT 34 54.6600 XLON 716908030653566
22/02/2023 16:05:51 GMT 43 54.6600 XLON 716908030653565
22/02/2023 16:05:52 GMT 97 54.6800 XLON 716908030653578
22/02/2023 16:06:05 GMT 43 54.6600 XLON 716908030653630
22/02/2023 16:06:22 GMT 5 54.6800 XLON 716908030653737
22/02/2023 16:06:22 GMT 64 54.6800 XLON 716908030653736
22/02/2023 16:06:32 GMT 15 54.6800 XLON 716908030653750
22/02/2023 16:06:32 GMT 53 54.6800 XLON 716908030653751
22/02/2023 16:06:47 GMT 27 54.6800 XLON 716908030653827
22/02/2023 16:06:47 GMT 40 54.6800 XLON 716908030653828
22/02/2023 16:06:50 GMT 295 54.6600 XLON 716908030653830
22/02/2023 16:08:05 GMT 74 54.6600 XLON 716908030654014
22/02/2023 16:08:05 GMT 87 54.6600 XLON 716908030654013
22/02/2023 16:08:08 GMT 11 54.6600 XLON 716908030654031
22/02/2023 16:08:08 GMT 15 54.6600 XLON 716908030654030
22/02/2023 16:08:09 GMT 2 54.6600 XLON 716908030654047
22/02/2023 16:08:50 GMT 66 54.6800 XLON 716908030654192
22/02/2023 16:11:18 GMT 3 54.7000 XLON 716908030654565
22/02/2023 16:11:18 GMT 56 54.7000 XLON 716908030654567
22/02/2023 16:11:18 GMT 56 54.7000 XLON 716908030654568
22/02/2023 16:11:18 GMT 93 54.7000 XLON 716908030654569
22/02/2023 16:11:18 GMT 140 54.7000 XLON 716908030654566
22/02/2023 16:11:31 GMT 10 54.7000 XLON 716908030654590
22/02/2023 16:11:31 GMT 96 54.7000 XLON 716908030654589
22/02/2023 16:12:31 GMT 51 54.7000 XLON 716908030654757
22/02/2023 16:12:31 GMT 80 54.7000 XLON 716908030654761
22/02/2023 16:12:31 GMT 107 54.7000 XLON 716908030654762
22/02/2023 16:12:31 GMT 108 54.7000 XLON 716908030654763
22/02/2023 16:12:31 GMT 138 54.7000 XLON 716908030654758
22/02/2023 16:12:55 GMT 63 54.6600 XLON 716908030654823
22/02/2023 16:12:55 GMT 237 54.6600 XLON 716908030654822
22/02/2023 16:13:51 GMT 92 54.6400 XLON 716908030655093
22/02/2023 16:14:02 GMT 69 54.6600 XLON 716908030655143
22/02/2023 16:14:32 GMT 11 54.6600 XLON 716908030655266
22/02/2023 16:14:32 GMT 100 54.6600 XLON 716908030655267
22/02/2023 16:14:41 GMT 75 54.6600 XLON 716908030655326
22/02/2023 16:14:50 GMT 8 54.6600 XLON 716908030655353
22/02/2023 16:14:50 GMT 165 54.6600 XLON 716908030655354
22/02/2023 16:17:02 GMT 58 54.6400 XLON 716908030655807
22/02/2023 16:17:02 GMT 62 54.6400 XLON 716908030655809
22/02/2023 16:17:02 GMT 93 54.6400 XLON 716908030655808
22/02/2023 16:18:16 GMT 317 54.6600 XLON 716908030656043
22/02/2023 16:18:20 GMT 93 54.6600 XLON 716908030656053
22/02/2023 16:18:31 GMT 55 54.6600 XLON 716908030656115
22/02/2023 16:18:40 GMT 143 54.6600 XLON 716908030656132
22/02/2023 16:20:02 GMT 28 54.6600 XLON 716908030656373
22/02/2023 16:20:02 GMT 51 54.6600 XLON 716908030656374
22/02/2023 16:20:04 GMT 92 54.6400 XLON 716908030656384
22/02/2023 16:20:04 GMT 100 54.6400 XLON 716908030656383
22/02/2023 16:20:30 GMT 215 54.6200 XLON 716908030656522
22/02/2023 16:20:42 GMT 67 54.6400 XLON 716908030656628
22/02/2023 16:21:49 GMT 215 54.6200 XLON 716908030656920
22/02/2023 16:21:58 GMT 80 54.6200 XLON 716908030656947
22/02/2023 16:23:40 GMT 72 54.6600 XLON 716908030657219
22/02/2023 16:23:51 GMT 67 54.6600 XLON 716908030657242
22/02/2023 16:24:02 GMT 7 54.6400 XLON 716908030657264
22/02/2023 16:24:02 GMT 89 54.6400 XLON 716908030657267
22/02/2023 16:24:02 GMT 281 54.6400 XLON 716908030657265
22/02/2023 16:25:17 GMT 59 54.6000 XLON 716908030657578
22/02/2023 16:25:17 GMT 113 54.6000 XLON 716908030657577
22/02/2023 16:25:40 GMT 18 54.6000 XLON 716908030657668
22/02/2023 16:25:47 GMT 16 54.6000 XLON 716908030657693
22/02/2023 16:25:58 GMT 113 54.6000 XLON 716908030657722
22/02/2023 16:25:59 GMT 49 54.6000 XLON 716908030657727
22/02/2023 16:26:03 GMT 124 54.6000 XLON 716908030657776
22/02/2023 16:27:25 GMT 103 54.6000 XLON 716908030658134
22/02/2023 16:27:26 GMT 230 54.5800 XLON 716908030658139
22/02/2023 16:28:01 GMT 15 54.5800 XLON 716908030658371
22/02/2023 16:28:01 GMT 115 54.5800 XLON 716908030658370
22/02/2023 16:28:30 GMT 2 54.5600 XLON 716908030658509
22/02/2023 16:28:35 GMT 58 54.5600 XLON 716908030658547
22/02/2023 16:28:35 GMT 68 54.5600 XLON 716908030658551
22/02/2023 16:28:37 GMT 43 54.5600 XLON 716908030658553
22/02/2023 16:29:12 GMT 11 54.5600 XLON 716908030658710
22/02/2023 16:29:30 GMT 7 54.5800 XLON 716908030658782
22/02/2023 16:29:30 GMT 127 54.5800 XLON 716908030658781
22/02/2023 16:29:33 GMT 22 54.5800 XLON 716908030658795
22/02/2023 16:29:33 GMT 38 54.5800 XLON 716908030658794
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFLFVAFLIFFIV
(END) Dow Jones Newswires
February 23, 2023 02:00 ET (07:00 GMT)
Intercontinental Hotels (LSE:IHG)
Historical Stock Chart
From Mar 2024 to Apr 2024
Intercontinental Hotels (LSE:IHG)
Historical Stock Chart
From Apr 2023 to Apr 2024
